Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | JPY | 2,247 | 2,304 | 2,244 | 2,291 | 2,291 | +23 (+1.01%) | 4,219,200 |
29 Oct 2010 | JPY | 2,283 | 2,283 | 2,253 | 2,268 | 2,268 | +12 (+0.53%) | 3,013,600 |
28 Oct 2010 | JPY | 2,283 | 2,295 | 2,253 | 2,256 | 2,256 | -14 (-0.62%) | 4,432,600 |
27 Oct 2010 | JPY | 2,290 | 2,295 | 2,245 | 2,270 | 2,270 | -5 (-0.22%) | 2,679,700 |
26 Oct 2010 | JPY | 2,283 | 2,303 | 2,261 | 2,275 | 2,275 | -24 (-1.04%) | 2,512,400 |
25 Oct 2010 | JPY | 2,297 | 2,320 | 2,288 | 2,299 | 2,299 | -5 (-0.22%) | 2,154,500 |
22 Oct 2010 | JPY | 2,308 | 2,315 | 2,288 | 2,304 | 2,304 | +1 (+0.04%) | 1,606,800 |
21 Oct 2010 | JPY | 2,305 | 2,320 | 2,271 | 2,303 | 2,303 | -8 (-0.35%) | 2,449,400 |
20 Oct 2010 | JPY | 2,301 | 2,326 | 2,260 | 2,311 | 2,311 | -23 (-0.99%) | 3,505,900 |
19 Oct 2010 | JPY | 2,320 | 2,344 | 2,312 | 2,334 | 2,334 | -33 (-1.39%) | 3,577,800 |
18 Oct 2010 | JPY | 2,334 | 2,383 | 2,334 | 2,367 | 2,367 | +24 (+1.02%) | 2,169,100 |
15 Oct 2010 | JPY | 2,414 | 2,414 | 2,317 | 2,343 | 2,343 | -90 (-3.70%) | 4,563,800 |
14 Oct 2010 | JPY | 2,394 | 2,458 | 2,382 | 2,433 | 2,433 | +86 (+3.66%) | 3,998,600 |
13 Oct 2010 | JPY | 2,376 | 2,429 | 2,340 | 2,347 | 2,347 | -27 (-1.14%) | 3,167,900 |
12 Oct 2010 | JPY | 2,365 | 2,423 | 2,354 | 2,374 | 2,374 | +21 (+0.89%) | 3,603,300 |
8 Oct 2010 | JPY | 2,401 | 2,403 | 2,351 | 2,353 | 2,353 | -48 (-2.00%) | 3,523,600 |
7 Oct 2010 | JPY | 2,391 | 2,441 | 2,387 | 2,401 | 2,401 | +2 (+0.08%) | 3,122,800 |
6 Oct 2010 | JPY | 2,351 | 2,410 | 2,331 | 2,399 | 2,399 | +49 (+2.09%) | 4,200,100 |
5 Oct 2010 | JPY | 2,235 | 2,363 | 2,233 | 2,350 | 2,350 | +107 (+4.77%) | 4,439,500 |
4 Oct 2010 | JPY | 2,277 | 2,290 | 2,236 | 2,243 | 2,243 | -27 (-1.19%) | 2,060,400 |
1 Oct 2010 | JPY | 2,265 | 2,285 | 2,238 | 2,270 | 2,270 | +18 (+0.80%) | 2,260,100 |
30 Sep 2010 | JPY | 2,305 | 2,314 | 2,246 | 2,252 | 2,252 | -59 (-2.55%) | 2,824,200 |
29 Sep 2010 | JPY | 2,300 | 2,320 | 2,292 | 2,311 | 2,311 | +2 (+0.09%) | 2,452,100 |
28 Sep 2010 | JPY | 2,303 | 2,328 | 2,294 | 2,309 | 2,309 | -12 (-0.52%) | 1,564,800 |
27 Sep 2010 | JPY | 2,305 | 2,324 | 2,287 | 2,321 | 2,321 | +29 (+1.27%) | 2,366,000 |
24 Sep 2010 | JPY | 2,322 | 2,324 | 2,286 | 2,292 | 2,292 | -80 (-3.37%) | 4,873,700 |
22 Sep 2010 | JPY | 2,400 | 2,406 | 2,369 | 2,372 | 2,372 | -45 (-1.86%) | 2,676,800 |
21 Sep 2010 | JPY | 2,436 | 2,443 | 2,412 | 2,417 | 2,417 | +24 (+1.00%) | 2,413,300 |
17 Sep 2010 | JPY | 2,400 | 2,420 | 2,387 | 2,393 | 2,393 | +14 (+0.59%) | 3,061,400 |
16 Sep 2010 | JPY | 2,443 | 2,451 | 2,370 | 2,379 | 2,379 | -39 (-1.61%) | 3,212,400 |