Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | JPY | 2,405 | 2,425 | 2,404 | 2,418 | 2,418 | +15 (+0.62%) | 2,155,800 |
13 Sep 2010 | JPY | 2,392 | 2,423 | 2,385 | 2,403 | 2,403 | +24 (+1.01%) | 2,889,900 |
10 Sep 2010 | JPY | 2,365 | 2,401 | 2,352 | 2,379 | 2,379 | +23 (+0.98%) | 3,534,800 |
9 Sep 2010 | JPY | 2,364 | 2,387 | 2,342 | 2,356 | 2,356 | +24 (+1.03%) | 1,984,800 |
8 Sep 2010 | JPY | 2,333 | 2,342 | 2,297 | 2,332 | 2,332 | -56 (-2.35%) | 3,032,800 |
7 Sep 2010 | JPY | 2,375 | 2,415 | 2,354 | 2,388 | 2,388 | -7 (-0.29%) | 1,811,600 |
6 Sep 2010 | JPY | 2,347 | 2,412 | 2,335 | 2,395 | 2,395 | +68 (+2.92%) | 2,634,100 |
3 Sep 2010 | JPY | 2,321 | 2,343 | 2,312 | 2,327 | 2,327 | +13 (+0.56%) | 1,637,100 |
2 Sep 2010 | JPY | 2,309 | 2,325 | 2,284 | 2,314 | 2,314 | +36 (+1.58%) | 2,225,400 |
1 Sep 2010 | JPY | 2,247 | 2,290 | 2,232 | 2,278 | 2,278 | +24 (+1.06%) | 2,443,400 |
31 Aug 2010 | JPY | 2,277 | 2,287 | 2,239 | 2,254 | 2,254 | -73 (-3.14%) | 4,141,600 |
30 Aug 2010 | JPY | 2,302 | 2,376 | 2,300 | 2,327 | 2,327 | +50 (+2.20%) | 2,886,800 |
27 Aug 2010 | JPY | 2,254 | 2,287 | 2,246 | 2,277 | 2,277 | -1 (-0.04%) | 2,813,200 |
26 Aug 2010 | JPY | 2,282 | 2,293 | 2,264 | 2,278 | 2,278 | +9 (+0.40%) | 2,196,600 |
25 Aug 2010 | JPY | 2,279 | 2,288 | 2,250 | 2,269 | 2,269 | -39 (-1.69%) | 3,268,100 |
24 Aug 2010 | JPY | 2,296 | 2,319 | 2,293 | 2,308 | 2,308 | -16 (-0.69%) | 1,806,900 |
23 Aug 2010 | JPY | 2,324 | 2,335 | 2,309 | 2,324 | 2,324 | 0.0 (0.0%) | 2,134,500 |
20 Aug 2010 | JPY | 2,311 | 2,328 | 2,301 | 2,324 | 2,324 | -22 (-0.94%) | 2,020,600 |
19 Aug 2010 | JPY | 2,327 | 2,355 | 2,324 | 2,346 | 2,346 | +26 (+1.12%) | 1,962,400 |
18 Aug 2010 | JPY | 2,309 | 2,342 | 2,278 | 2,320 | 2,320 | +26 (+1.13%) | 2,856,600 |
17 Aug 2010 | JPY | 2,258 | 2,301 | 2,257 | 2,294 | 2,294 | -8 (-0.35%) | 1,729,400 |
16 Aug 2010 | JPY | 2,255 | 2,308 | 2,252 | 2,302 | 2,302 | +2 (+0.09%) | 1,832,800 |
13 Aug 2010 | JPY | 2,288 | 2,309 | 2,276 | 2,300 | 2,300 | +19 (+0.83%) | 2,687,900 |
12 Aug 2010 | JPY | 2,286 | 2,292 | 2,242 | 2,281 | 2,281 | -47 (-2.02%) | 3,322,300 |
11 Aug 2010 | JPY | 2,346 | 2,361 | 2,315 | 2,328 | 2,328 | -44 (-1.85%) | 2,135,800 |
10 Aug 2010 | JPY | 2,375 | 2,376 | 2,350 | 2,372 | 2,372 | -2 (-0.08%) | 1,692,900 |
9 Aug 2010 | JPY | 2,343 | 2,378 | 2,343 | 2,374 | 2,374 | -8 (-0.34%) | 1,769,300 |
6 Aug 2010 | JPY | 2,369 | 2,387 | 2,363 | 2,382 | 2,382 | -4 (-0.17%) | 1,755,900 |
5 Aug 2010 | JPY | 2,395 | 2,410 | 2,368 | 2,386 | 2,386 | +16 (+0.68%) | 1,933,400 |
4 Aug 2010 | JPY | 2,406 | 2,410 | 2,351 | 2,370 | 2,370 | -37 (-1.54%) | 2,433,700 |