Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | JPY | 2,497 | 2,501 | 2,441 | 2,454 | 2,454 | -42 (-1.68%) | 2,552,700 |
17 Jun 2010 | JPY | 2,462 | 2,507 | 2,455 | 2,496 | 2,496 | +5 (+0.20%) | 2,201,000 |
16 Jun 2010 | JPY | 2,448 | 2,497 | 2,441 | 2,491 | 2,491 | +72 (+2.98%) | 2,157,300 |
15 Jun 2010 | JPY | 2,430 | 2,438 | 2,403 | 2,419 | 2,419 | -33 (-1.35%) | 1,994,300 |
14 Jun 2010 | JPY | 2,474 | 2,494 | 2,431 | 2,452 | 2,452 | +5 (+0.20%) | 2,204,400 |
11 Jun 2010 | JPY | 2,493 | 2,512 | 2,446 | 2,447 | 2,447 | -11 (-0.45%) | 5,165,400 |
10 Jun 2010 | JPY | 2,430 | 2,471 | 2,424 | 2,458 | 2,458 | +39 (+1.61%) | 2,663,500 |
9 Jun 2010 | JPY | 2,409 | 2,427 | 2,387 | 2,419 | 2,419 | -3 (-0.12%) | 2,503,000 |
8 Jun 2010 | JPY | 2,424 | 2,449 | 2,403 | 2,422 | 2,422 | -30 (-1.22%) | 2,526,500 |
7 Jun 2010 | JPY | 2,529 | 2,529 | 2,439 | 2,452 | 2,452 | -134 (-5.18%) | 3,709,600 |
4 Jun 2010 | JPY | 2,565 | 2,604 | 2,553 | 2,586 | 2,586 | +34 (+1.33%) | 2,707,800 |
3 Jun 2010 | JPY | 2,569 | 2,587 | 2,544 | 2,552 | 2,552 | +26 (+1.03%) | 2,477,800 |
2 Jun 2010 | JPY | 2,526 | 2,578 | 2,511 | 2,526 | 2,526 | -41 (-1.60%) | 2,134,100 |
1 Jun 2010 | JPY | 2,556 | 2,594 | 2,514 | 2,567 | 2,567 | +18 (+0.71%) | 2,186,700 |
31 May 2010 | JPY | 2,500 | 2,578 | 2,494 | 2,549 | 2,549 | +15 (+0.59%) | 2,494,600 |
28 May 2010 | JPY | 2,505 | 2,573 | 2,479 | 2,534 | 2,534 | +65 (+2.63%) | 3,811,600 |
27 May 2010 | JPY | 2,412 | 2,474 | 2,409 | 2,469 | 2,469 | +12 (+0.49%) | 2,518,800 |
26 May 2010 | JPY | 2,460 | 2,504 | 2,430 | 2,457 | 2,457 | 0.0 (0.0%) | 2,620,600 |
25 May 2010 | JPY | 2,460 | 2,504 | 2,430 | 2,457 | 2,457 | -37 (-1.48%) | 2,893,300 |
24 May 2010 | JPY | 2,525 | 2,530 | 2,472 | 2,494 | 2,494 | -41 (-1.62%) | 3,117,900 |
21 May 2010 | JPY | 2,549 | 2,568 | 2,484 | 2,535 | 2,535 | -58 (-2.24%) | 3,605,300 |
20 May 2010 | JPY | 2,529 | 2,622 | 2,525 | 2,593 | 2,593 | +60 (+2.37%) | 3,576,300 |
19 May 2010 | JPY | 2,541 | 2,548 | 2,512 | 2,533 | 2,533 | -41 (-1.59%) | 2,746,500 |
18 May 2010 | JPY | 2,585 | 2,594 | 2,562 | 2,574 | 2,574 | -19 (-0.73%) | 2,421,400 |
17 May 2010 | JPY | 2,595 | 2,596 | 2,545 | 2,593 | 2,593 | -41 (-1.56%) | 3,858,300 |
14 May 2010 | JPY | 2,626 | 2,665 | 2,616 | 2,634 | 2,634 | -36 (-1.35%) | 2,085,900 |
13 May 2010 | JPY | 2,642 | 2,676 | 2,617 | 2,670 | 2,670 | +65 (+2.50%) | 2,597,200 |
12 May 2010 | JPY | 2,623 | 2,632 | 2,589 | 2,605 | 2,605 | -6 (-0.23%) | 1,991,300 |
11 May 2010 | JPY | 2,724 | 2,727 | 2,603 | 2,611 | 2,611 | -85 (-3.15%) | 3,889,000 |
10 May 2010 | JPY | 2,628 | 2,696 | 2,607 | 2,696 | 2,696 | +41 (+1.54%) | 3,102,700 |