Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 2,645 | 2,655 | 2,620 | 2,655 | 2,655 | -67 (-2.46%) | 4,120,700 |
6 May 2010 | JPY | 2,712 | 2,740 | 2,678 | 2,722 | 2,722 | -90 (-3.20%) | 4,083,000 |
30 Apr 2010 | JPY | 2,804 | 2,859 | 2,795 | 2,812 | 2,812 | +39 (+1.41%) | 3,580,600 |
28 Apr 2010 | JPY | 2,782 | 2,782 | 2,732 | 2,773 | 2,773 | -57 (-2.01%) | 3,501,500 |
27 Apr 2010 | JPY | 2,855 | 2,865 | 2,817 | 2,830 | 2,830 | -38 (-1.32%) | 3,100,300 |
26 Apr 2010 | JPY | 2,852 | 2,899 | 2,849 | 2,868 | 2,868 | +17 (+0.60%) | 2,096,200 |
23 Apr 2010 | JPY | 2,819 | 2,855 | 2,811 | 2,851 | 2,851 | +27 (+0.96%) | 2,434,500 |
22 Apr 2010 | JPY | 2,833 | 2,844 | 2,802 | 2,824 | 2,824 | -41 (-1.43%) | 2,310,600 |
21 Apr 2010 | JPY | 2,895 | 2,906 | 2,860 | 2,865 | 2,865 | +55 (+1.96%) | 3,160,700 |
20 Apr 2010 | JPY | 2,828 | 2,870 | 2,806 | 2,810 | 2,810 | +5 (+0.18%) | 1,931,900 |
19 Apr 2010 | JPY | 2,834 | 2,845 | 2,785 | 2,805 | 2,805 | -79 (-2.74%) | 2,337,000 |
16 Apr 2010 | JPY | 2,882 | 2,910 | 2,871 | 2,884 | 2,884 | +14 (+0.49%) | 2,674,500 |
15 Apr 2010 | JPY | 2,889 | 2,904 | 2,863 | 2,870 | 2,870 | +25 (+0.88%) | 2,669,600 |
14 Apr 2010 | JPY | 2,839 | 2,882 | 2,838 | 2,845 | 2,845 | +30 (+1.07%) | 3,179,200 |
13 Apr 2010 | JPY | 2,847 | 2,875 | 2,799 | 2,815 | 2,815 | -24 (-0.85%) | 2,700,300 |
12 Apr 2010 | JPY | 2,800 | 2,858 | 2,800 | 2,839 | 2,839 | +42 (+1.50%) | 2,299,300 |
9 Apr 2010 | JPY | 2,810 | 2,824 | 2,730 | 2,797 | 2,797 | -27 (-0.96%) | 5,366,800 |
8 Apr 2010 | JPY | 2,790 | 2,856 | 2,786 | 2,824 | 2,824 | +17 (+0.61%) | 4,413,000 |
7 Apr 2010 | JPY | 2,764 | 2,831 | 2,764 | 2,807 | 2,807 | +74 (+2.71%) | 7,768,200 |
6 Apr 2010 | JPY | 2,716 | 2,765 | 2,708 | 2,733 | 2,733 | +18 (+0.66%) | 3,334,700 |
5 Apr 2010 | JPY | 2,696 | 2,716 | 2,685 | 2,715 | 2,715 | +33 (+1.23%) | 2,112,900 |
2 Apr 2010 | JPY | 2,638 | 2,692 | 2,638 | 2,682 | 2,682 | +63 (+2.41%) | 3,370,600 |
1 Apr 2010 | JPY | 2,635 | 2,650 | 2,601 | 2,619 | 2,619 | -14 (-0.53%) | 2,766,000 |
31 Mar 2010 | JPY | 2,614 | 2,654 | 2,612 | 2,633 | 2,633 | +25 (+0.96%) | 2,716,700 |
30 Mar 2010 | JPY | 2,604 | 2,635 | 2,598 | 2,608 | 2,608 | +4 (+0.15%) | 2,188,000 |
29 Mar 2010 | JPY | 2,566 | 2,609 | 2,556 | 2,604 | 2,604 | +5 (+0.19%) | 1,811,200 |
26 Mar 2010 | JPY | 2,555 | 2,616 | 2,554 | 2,599 | 2,599 | +59 (+2.32%) | 4,206,500 |
25 Mar 2010 | JPY | 2,552 | 2,569 | 2,523 | 2,540 | 2,540 | -25 (-0.97%) | 4,157,000 |
24 Mar 2010 | JPY | 2,560 | 2,578 | 2,551 | 2,565 | 2,565 | +10 (+0.39%) | 3,589,300 |
23 Mar 2010 | JPY | 2,565 | 2,578 | 2,555 | 2,555 | 2,555 | -9 (-0.35%) | 2,096,900 |