Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 2,975 | 3,025 | 2,949 | 3,024 | 3,024 | +163.5 (+5.72%) | 13,926,400 |
19 May 2023 | JPY | 2,881.5 | 2,884 | 2,851.5 | 2,860.5 | 2,860.5 | -4.5 (-0.16%) | 3,760,000 |
18 May 2023 | JPY | 2,890 | 2,893 | 2,844 | 2,865 | 2,865 | +1.5 (+0.05%) | 4,156,500 |
17 May 2023 | JPY | 2,812.5 | 2,868.5 | 2,810 | 2,863.5 | 2,863.5 | +52.5 (+1.87%) | 4,582,800 |
16 May 2023 | JPY | 2,820 | 2,831.5 | 2,784 | 2,811 | 2,811 | -4 (-0.14%) | 4,620,400 |
15 May 2023 | JPY | 2,765 | 2,817 | 2,757 | 2,815 | 2,815 | +81 (+2.96%) | 4,746,100 |
12 May 2023 | JPY | 2,757 | 2,757 | 2,710.5 | 2,734 | 2,734 | -25.5 (-0.92%) | 5,488,100 |
11 May 2023 | JPY | 2,743.5 | 2,763 | 2,739 | 2,759.5 | 2,759.5 | +3 (+0.11%) | 3,071,400 |
10 May 2023 | JPY | 2,778.5 | 2,785.5 | 2,750.5 | 2,756.5 | 2,756.5 | -9.5 (-0.34%) | 3,308,000 |
9 May 2023 | JPY | 2,730 | 2,776 | 2,727 | 2,766 | 2,766 | +46.5 (+1.71%) | 4,432,700 |
8 May 2023 | JPY | 2,724.5 | 2,732.5 | 2,699 | 2,719.5 | 2,719.5 | -18 (-0.66%) | 3,193,300 |
2 May 2023 | JPY | 2,748.5 | 2,752 | 2,710.5 | 2,737.5 | 2,737.5 | +1 (+0.04%) | 2,956,500 |
1 May 2023 | JPY | 2,744.5 | 2,754.5 | 2,722.5 | 2,736.5 | 2,736.5 | +16.5 (+0.61%) | 4,299,200 |
28 Apr 2023 | JPY | 2,684 | 2,720 | 2,651.5 | 2,720 | 2,720 | +50.5 (+1.89%) | 6,325,600 |
27 Apr 2023 | JPY | 2,650 | 2,682.5 | 2,633 | 2,669.5 | 2,669.5 | +0.5 (+0.02%) | 6,272,700 |
26 Apr 2023 | JPY | 2,687.5 | 2,688.5 | 2,647.5 | 2,669 | 2,669 | -21 (-0.78%) | 4,119,700 |
25 Apr 2023 | JPY | 2,693 | 2,708.5 | 2,684 | 2,690 | 2,690 | +14 (+0.52%) | 3,223,100 |
24 Apr 2023 | JPY | 2,689 | 2,701 | 2,670.5 | 2,676 | 2,676 | +3.5 (+0.13%) | 3,080,100 |
21 Apr 2023 | JPY | 2,707.5 | 2,707.5 | 2,658.5 | 2,672.5 | 2,672.5 | -35 (-1.29%) | 3,911,100 |
20 Apr 2023 | JPY | 2,708.5 | 2,717.5 | 2,682 | 2,707.5 | 2,707.5 | 0.0 (0.0%) | 3,582,100 |
19 Apr 2023 | JPY | 2,650 | 2,710 | 2,647.5 | 2,707.5 | 2,707.5 | +75 (+2.85%) | 6,804,200 |
18 Apr 2023 | JPY | 2,638 | 2,643 | 2,623 | 2,632.5 | 2,632.5 | +17 (+0.65%) | 4,184,600 |
17 Apr 2023 | JPY | 2,645 | 2,650.5 | 2,606.5 | 2,615.5 | 2,615.5 | -8.5 (-0.32%) | 4,150,400 |
14 Apr 2023 | JPY | 2,649 | 2,652 | 2,617.5 | 2,624 | 2,624 | -10 (-0.38%) | 6,594,800 |
13 Apr 2023 | JPY | 2,634.5 | 2,650.5 | 2,625.5 | 2,634 | 2,634 | -12.5 (-0.47%) | 3,928,300 |
12 Apr 2023 | JPY | 2,639 | 2,666.5 | 2,629 | 2,646.5 | 2,646.5 | +33 (+1.26%) | 4,684,200 |
11 Apr 2023 | JPY | 2,610 | 2,618 | 2,581 | 2,613.5 | 2,613.5 | +25.5 (+0.99%) | 4,146,900 |
10 Apr 2023 | JPY | 2,569 | 2,623 | 2,569 | 2,588 | 2,588 | +33 (+1.29%) | 5,367,400 |
7 Apr 2023 | JPY | 2,550 | 2,564.5 | 2,546.5 | 2,555 | 2,555 | +17 (+0.67%) | 3,325,200 |
6 Apr 2023 | JPY | 2,520 | 2,555 | 2,513 | 2,538 | 2,538 | +13.5 (+0.53%) | 6,423,300 |