Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | JPY | 2,575 | 2,576 | 2,548 | 2,564 | 2,564 | 0.0 (0.0%) | 1,744,400 |
18 Mar 2010 | JPY | 2,578 | 2,593 | 2,556 | 2,564 | 2,564 | +6 (+0.23%) | 2,066,500 |
17 Mar 2010 | JPY | 2,558 | 2,569 | 2,540 | 2,558 | 2,558 | +31 (+1.23%) | 3,396,700 |
16 Mar 2010 | JPY | 2,518 | 2,549 | 2,518 | 2,527 | 2,527 | -8 (-0.32%) | 2,234,200 |
15 Mar 2010 | JPY | 2,552 | 2,563 | 2,521 | 2,535 | 2,535 | -18 (-0.71%) | 1,734,300 |
12 Mar 2010 | JPY | 2,525 | 2,564 | 2,507 | 2,553 | 2,553 | +20 (+0.79%) | 2,152,000 |
11 Mar 2010 | JPY | 2,525 | 2,547 | 2,507 | 2,533 | 2,533 | +13 (+0.52%) | 1,475,700 |
10 Mar 2010 | JPY | 2,520 | 2,534 | 2,512 | 2,520 | 2,520 | +1 (+0.04%) | 1,811,500 |
9 Mar 2010 | JPY | 2,535 | 2,544 | 2,512 | 2,519 | 2,519 | -19 (-0.75%) | 1,718,200 |
8 Mar 2010 | JPY | 2,534 | 2,547 | 2,514 | 2,538 | 2,538 | +36 (+1.44%) | 2,789,200 |
5 Mar 2010 | JPY | 2,479 | 2,531 | 2,475 | 2,502 | 2,502 | +30 (+1.21%) | 2,615,000 |
4 Mar 2010 | JPY | 2,490 | 2,495 | 2,461 | 2,472 | 2,472 | -14 (-0.56%) | 1,860,500 |
3 Mar 2010 | JPY | 2,508 | 2,508 | 2,472 | 2,486 | 2,486 | -23 (-0.92%) | 2,420,600 |
2 Mar 2010 | JPY | 2,524 | 2,536 | 2,489 | 2,509 | 2,509 | -21 (-0.83%) | 1,685,900 |
1 Mar 2010 | JPY | 2,506 | 2,547 | 2,496 | 2,530 | 2,530 | +25 (+1.00%) | 1,691,400 |
26 Feb 2010 | JPY | 2,525 | 2,530 | 2,494 | 2,505 | 2,505 | -13 (-0.52%) | 2,063,500 |
25 Feb 2010 | JPY | 2,542 | 2,553 | 2,515 | 2,518 | 2,518 | -7 (-0.28%) | 2,343,000 |
24 Feb 2010 | JPY | 2,507 | 2,525 | 2,486 | 2,525 | 2,525 | +1 (+0.04%) | 2,338,400 |
23 Feb 2010 | JPY | 2,521 | 2,529 | 2,500 | 2,524 | 2,524 | +7 (+0.28%) | 2,134,000 |
22 Feb 2010 | JPY | 2,480 | 2,549 | 2,469 | 2,517 | 2,517 | +73 (+2.99%) | 3,080,100 |
19 Feb 2010 | JPY | 2,496 | 2,498 | 2,440 | 2,444 | 2,444 | -51 (-2.04%) | 2,135,500 |
18 Feb 2010 | JPY | 2,481 | 2,498 | 2,466 | 2,495 | 2,495 | +10 (+0.40%) | 1,995,400 |
17 Feb 2010 | JPY | 2,454 | 2,498 | 2,444 | 2,485 | 2,485 | +57 (+2.35%) | 2,361,300 |
16 Feb 2010 | JPY | 2,426 | 2,457 | 2,423 | 2,428 | 2,428 | +17 (+0.71%) | 1,767,600 |
15 Feb 2010 | JPY | 2,451 | 2,475 | 2,401 | 2,411 | 2,411 | +7 (+0.29%) | 3,016,900 |
12 Feb 2010 | JPY | 2,389 | 2,413 | 2,389 | 2,404 | 2,404 | +26 (+1.09%) | 1,886,100 |
10 Feb 2010 | JPY | 2,389 | 2,424 | 2,375 | 2,378 | 2,378 | -10 (-0.42%) | 2,461,800 |
9 Feb 2010 | JPY | 2,370 | 2,395 | 2,355 | 2,388 | 2,388 | -7 (-0.29%) | 2,798,600 |
8 Feb 2010 | JPY | 2,396 | 2,410 | 2,361 | 2,395 | 2,395 | -26 (-1.07%) | 2,577,900 |
5 Feb 2010 | JPY | 2,462 | 2,467 | 2,400 | 2,421 | 2,421 | -78 (-3.12%) | 2,515,800 |