Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | JPY | 2,860 | 2,885 | 2,830 | 2,830 | 2,830 | -25 (-0.88%) | 2,134,400 |
4 Aug 2009 | JPY | 2,860 | 2,915 | 2,835 | 2,855 | 2,855 | +35 (+1.24%) | 4,281,900 |
3 Aug 2009 | JPY | 2,790 | 2,835 | 2,780 | 2,820 | 2,820 | +70 (+2.55%) | 3,178,100 |
31 Jul 2009 | JPY | 2,785 | 2,785 | 2,725 | 2,750 | 2,750 | +25 (+0.92%) | 2,118,100 |
30 Jul 2009 | JPY | 2,690 | 2,735 | 2,675 | 2,725 | 2,725 | +65 (+2.44%) | 2,483,900 |
29 Jul 2009 | JPY | 2,685 | 2,700 | 2,655 | 2,660 | 2,660 | -25 (-0.93%) | 2,127,900 |
28 Jul 2009 | JPY | 2,655 | 2,695 | 2,650 | 2,685 | 2,685 | +10 (+0.37%) | 2,294,100 |
27 Jul 2009 | JPY | 2,650 | 2,705 | 2,605 | 2,675 | 2,675 | +5 (+0.19%) | 4,457,900 |
24 Jul 2009 | JPY | 2,655 | 2,690 | 2,635 | 2,670 | 2,670 | +65 (+2.50%) | 3,720,900 |
23 Jul 2009 | JPY | 2,635 | 2,645 | 2,590 | 2,605 | 2,605 | -25 (-0.95%) | 2,391,000 |
22 Jul 2009 | JPY | 2,605 | 2,660 | 2,600 | 2,630 | 2,630 | -10 (-0.38%) | 1,914,500 |
21 Jul 2009 | JPY | 2,630 | 2,665 | 2,620 | 2,640 | 2,640 | +40 (+1.54%) | 2,212,500 |
17 Jul 2009 | JPY | 2,585 | 2,620 | 2,575 | 2,600 | 2,600 | +70 (+2.77%) | 2,385,300 |
16 Jul 2009 | JPY | 2,620 | 2,630 | 2,520 | 2,530 | 2,530 | +15 (+0.60%) | 2,949,300 |
15 Jul 2009 | JPY | 2,530 | 2,550 | 2,490 | 2,515 | 2,515 | +5 (+0.20%) | 2,433,600 |
14 Jul 2009 | JPY | 2,545 | 2,570 | 2,505 | 2,510 | 2,510 | +30 (+1.21%) | 3,420,200 |
13 Jul 2009 | JPY | 2,460 | 2,580 | 2,450 | 2,480 | 2,480 | +10 (+0.40%) | 3,860,600 |
10 Jul 2009 | JPY | 2,515 | 2,535 | 2,470 | 2,470 | 2,470 | -25 (-1.00%) | 3,644,400 |
9 Jul 2009 | JPY | 2,480 | 2,510 | 2,450 | 2,495 | 2,495 | +30 (+1.22%) | 2,982,000 |
8 Jul 2009 | JPY | 2,495 | 2,515 | 2,460 | 2,465 | 2,465 | -70 (-2.76%) | 2,412,600 |
7 Jul 2009 | JPY | 2,565 | 2,615 | 2,530 | 2,535 | 2,535 | -60 (-2.31%) | 3,395,600 |
6 Jul 2009 | JPY | 2,620 | 2,675 | 2,580 | 2,595 | 2,595 | -65 (-2.44%) | 2,914,100 |
3 Jul 2009 | JPY | 2,600 | 2,665 | 2,580 | 2,660 | 2,660 | 0.0 (0.0%) | 3,169,100 |
2 Jul 2009 | JPY | 2,685 | 2,705 | 2,655 | 2,660 | 2,660 | +15 (+0.57%) | 3,261,600 |
1 Jul 2009 | JPY | 2,635 | 2,695 | 2,610 | 2,645 | 2,645 | -25 (-0.94%) | 2,873,800 |
30 Jun 2009 | JPY | 2,645 | 2,685 | 2,635 | 2,670 | 2,670 | +60 (+2.30%) | 3,453,100 |
29 Jun 2009 | JPY | 2,615 | 2,660 | 2,585 | 2,610 | 2,610 | -25 (-0.95%) | 4,260,600 |
26 Jun 2009 | JPY | 2,630 | 2,655 | 2,605 | 2,635 | 2,635 | +45 (+1.74%) | 4,139,100 |
25 Jun 2009 | JPY | 2,615 | 2,615 | 2,540 | 2,590 | 2,590 | +10 (+0.39%) | 3,113,600 |
24 Jun 2009 | JPY | 2,605 | 2,620 | 2,565 | 2,580 | 2,580 | +15 (+0.58%) | 3,424,100 |