Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | JPY | 2,525 | 2,575 | 2,525 | 2,565 | 2,565 | -80 (-3.02%) | 4,859,600 |
22 Jun 2009 | JPY | 2,680 | 2,680 | 2,645 | 2,645 | 2,645 | -5 (-0.19%) | 3,222,700 |
19 Jun 2009 | JPY | 2,635 | 2,655 | 2,625 | 2,650 | 2,650 | +90 (+3.52%) | 3,985,800 |
18 Jun 2009 | JPY | 2,505 | 2,560 | 2,500 | 2,560 | 2,560 | -10 (-0.39%) | 3,407,000 |
17 Jun 2009 | JPY | 2,570 | 2,580 | 2,550 | 2,570 | 2,570 | -20 (-0.77%) | 3,764,400 |
16 Jun 2009 | JPY | 2,605 | 2,610 | 2,570 | 2,590 | 2,590 | -165 (-5.99%) | 5,258,100 |
15 Jun 2009 | JPY | 2,760 | 2,770 | 2,740 | 2,755 | 2,755 | -55 (-1.96%) | 2,002,200 |
12 Jun 2009 | JPY | 2,815 | 2,850 | 2,800 | 2,810 | 2,810 | -20 (-0.71%) | 6,709,400 |
11 Jun 2009 | JPY | 2,835 | 2,835 | 2,820 | 2,830 | 2,830 | -70 (-2.41%) | 2,424,100 |
10 Jun 2009 | JPY | 2,788 | 2,900 | 2,788 | 2,900 | 2,900 | +100 (+3.57%) | 3,770,200 |
9 Jun 2009 | JPY | 2,905 | 2,905 | 2,800 | 2,800 | 2,800 | -105 (-3.61%) | 2,701,500 |
8 Jun 2009 | JPY | 2,894 | 2,905 | 2,894 | 2,905 | 2,905 | +90 (+3.20%) | 3,431,900 |
5 Jun 2009 | JPY | 2,773.4609 | 2,815 | 2,773.4609 | 2,815 | 2,815 | +50 (+1.81%) | 2,420,500 |
4 Jun 2009 | JPY | 2,760 | 2,765 | 2,760 | 2,765 | 2,765 | +5 (+0.18%) | 2,930,800 |
3 Jun 2009 | JPY | 2,755 | 2,760 | 2,755 | 2,760 | 2,760 | -15 (-0.54%) | 2,556,300 |
2 Jun 2009 | JPY | 2,821 | 2,821 | 2,775 | 2,775 | 2,775 | -45 (-1.60%) | 3,425,900 |
1 Jun 2009 | JPY | 2,794 | 2,820 | 2,794 | 2,820 | 2,820 | +25 (+0.89%) | 3,031,800 |
29 May 2009 | JPY | 2,772 | 2,795 | 2,772 | 2,795 | 2,795 | +30 (+1.08%) | 3,872,000 |
28 May 2009 | JPY | 2,827 | 2,827 | 2,765 | 2,765 | 2,765 | -60 (-2.12%) | 3,651,100 |
27 May 2009 | JPY | 2,750 | 2,825 | 2,750 | 2,825 | 2,825 | +75 (+2.73%) | 3,078,100 |
26 May 2009 | JPY | 2,735 | 2,750 | 2,735 | 2,750 | 2,750 | +15 (+0.55%) | 2,690,800 |
25 May 2009 | JPY | 2,698 | 2,735 | 2,698 | 2,735 | 2,735 | +30 (+1.11%) | 2,871,800 |
22 May 2009 | JPY | 2,740 | 2,740 | 2,705 | 2,705 | 2,705 | -40 (-1.46%) | 4,113,700 |
21 May 2009 | JPY | 2,825 | 2,825 | 2,745 | 2,745 | 2,745 | -80 (-2.83%) | 5,615,600 |
20 May 2009 | JPY | 2,900 | 2,900 | 2,825 | 2,825 | 2,825 | -75 (-2.59%) | 4,031,500 |
19 May 2009 | JPY | 2,870 | 2,900 | 2,870 | 2,900 | 2,900 | +100 (+3.57%) | 3,392,600 |
18 May 2009 | JPY | 2,960 | 2,960 | 2,800 | 2,800 | 2,800 | -160 (-5.41%) | 3,670,400 |
15 May 2009 | JPY | 2,811 | 2,960 | 2,811 | 2,960 | 2,960 | +150 (+5.34%) | 2,734,400 |
14 May 2009 | JPY | 2,940 | 2,940 | 2,810 | 2,810 | 2,810 | -130 (-4.42%) | 3,316,800 |
13 May 2009 | JPY | 2,880 | 2,940 | 2,880 | 2,940 | 2,940 | +60 (+2.08%) | 3,762,100 |