Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | JPY | 3,030.4241 | 3,030.4241 | 2,880 | 2,880 | 2,880 | -160 (-5.26%) | 4,783,700 |
11 May 2009 | JPY | 2,896 | 3,040 | 2,896 | 3,040 | 3,040 | +145 (+5.01%) | 6,402,400 |
8 May 2009 | JPY | 2,775 | 2,895 | 2,775 | 2,895 | 2,895 | +120 (+4.32%) | 4,828,600 |
7 May 2009 | JPY | 2,598.1585 | 2,775 | 2,598.1585 | 2,775 | 2,775 | +185 (+7.14%) | 7,989,100 |
1 May 2009 | JPY | 2,602 | 2,602 | 2,590 | 2,590 | 2,590 | -5 (-0.19%) | 2,995,300 |
30 Apr 2009 | JPY | 2,620 | 2,620 | 2,595 | 2,595 | 2,595 | -25 (-0.95%) | 5,135,300 |
28 Apr 2009 | JPY | 2,695 | 2,695 | 2,620 | 2,620 | 2,620 | -75 (-2.78%) | 3,553,500 |
27 Apr 2009 | JPY | 2,620 | 2,695 | 2,620 | 2,695 | 2,695 | +75 (+2.86%) | 4,080,700 |
24 Apr 2009 | JPY | 2,681 | 2,681 | 2,620 | 2,620 | 2,620 | -10 (-0.38%) | 3,835,400 |
23 Apr 2009 | JPY | 2,597 | 2,630 | 2,597 | 2,630 | 2,630 | -35 (-1.31%) | 3,494,900 |
22 Apr 2009 | JPY | 2,664 | 2,665 | 2,664 | 2,665 | 2,665 | -15 (-0.56%) | 2,917,000 |
21 Apr 2009 | JPY | 2,742 | 2,742 | 2,680 | 2,680 | 2,680 | -70 (-2.55%) | 3,747,500 |
20 Apr 2009 | JPY | 2,723 | 2,750 | 2,723 | 2,750 | 2,750 | -5 (-0.18%) | 3,316,600 |
17 Apr 2009 | JPY | 2,775 | 2,775 | 2,755 | 2,755 | 2,755 | -20 (-0.72%) | 2,955,900 |
16 Apr 2009 | JPY | 2,740 | 2,775 | 2,740 | 2,775 | 2,775 | +35 (+1.28%) | 4,029,300 |
15 Apr 2009 | JPY | 2,780 | 2,780 | 2,740 | 2,740 | 2,740 | -40 (-1.44%) | 3,417,900 |
14 Apr 2009 | JPY | 2,808 | 2,808 | 2,780 | 2,780 | 2,780 | +1 (+0.04%) | 3,908,100 |
13 Apr 2009 | JPY | 2,785 | 2,785 | 2,779 | 2,779 | 2,779 | -6 (-0.22%) | 4,702,600 |
10 Apr 2009 | JPY | 2,755 | 2,785 | 2,755 | 2,785 | 2,785 | +95 (+3.53%) | 5,681,500 |
9 Apr 2009 | JPY | 2,573 | 2,690 | 2,573 | 2,690 | 2,690 | +180 (+7.17%) | 4,725,100 |
8 Apr 2009 | JPY | 2,507 | 2,510 | 2,507 | 2,510 | 2,510 | -150 (-5.64%) | 4,086,400 |
7 Apr 2009 | JPY | 2,642 | 2,660 | 2,642 | 2,660 | 2,660 | +10 (+0.38%) | 3,368,300 |
6 Apr 2009 | JPY | 2,710 | 2,710 | 2,650 | 2,650 | 2,650 | +15 (+0.57%) | 4,010,800 |
3 Apr 2009 | JPY | 2,647 | 2,647 | 2,635 | 2,635 | 2,635 | +75 (+2.93%) | 5,233,000 |
2 Apr 2009 | JPY | 2,445 | 2,560 | 2,445 | 2,560 | 2,560 | +115 (+4.70%) | 8,951,000 |
1 Apr 2009 | JPY | 2,395 | 2,445 | 2,395 | 2,445 | 2,445 | +50 (+2.09%) | 4,891,400 |
31 Mar 2009 | JPY | 2,395 | 2,395 | 2,395 | 2,395 | 2,395 | -150 (-5.89%) | 5,892,600 |
30 Mar 2009 | JPY | 2,746 | 2,746 | 2,545 | 2,545 | 2,545 | -200 (-7.29%) | 4,796,600 |
27 Mar 2009 | JPY | 2,777 | 2,777 | 2,745 | 2,745 | 2,745 | +65 (+2.43%) | 5,023,400 |
26 Mar 2009 | JPY | 2,565 | 2,680 | 2,565 | 2,680 | 2,680 | +90 (+3.47%) | 3,599,400 |