Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2009 | JPY | 2,668 | 2,668 | 2,590 | 2,590 | 2,590 | -70 (-2.63%) | 3,576,700 |
24 Mar 2009 | JPY | 2,558 | 2,660 | 2,558 | 2,660 | 2,660 | +105 (+4.11%) | 4,427,000 |
23 Mar 2009 | JPY | 2,445 | 2,555 | 2,445 | 2,555 | 2,555 | +110 (+4.50%) | 4,382,000 |
19 Mar 2009 | JPY | 2,415 | 2,445 | 2,415 | 2,445 | 2,445 | +30 (+1.24%) | 5,307,300 |
18 Mar 2009 | JPY | 2,195 | 2,415 | 2,195 | 2,415 | 2,415 | +220 (+10.02%) | 10,342,900 |
17 Mar 2009 | JPY | 2,184 | 2,195 | 2,184 | 2,195 | 2,195 | +145 (+7.07%) | 5,281,900 |
16 Mar 2009 | JPY | 1,964 | 2,050 | 1,964 | 2,050 | 2,050 | +91 (+4.65%) | 3,436,300 |
13 Mar 2009 | JPY | 1,914 | 1,959 | 1,914 | 1,959 | 1,959 | +45 (+2.35%) | 8,364,600 |
12 Mar 2009 | JPY | 2,025 | 2,025 | 1,914 | 1,914 | 1,914 | -111 (-5.48%) | 6,015,200 |
11 Mar 2009 | JPY | 2,012 | 2,025 | 2,012 | 2,025 | 2,025 | +139 (+7.37%) | 5,624,600 |
10 Mar 2009 | JPY | 1,830 | 1,886 | 1,830 | 1,886 | 1,886 | +58 (+3.17%) | 4,740,500 |
9 Mar 2009 | JPY | 1,937 | 1,937 | 1,828 | 1,828 | 1,828 | -109 (-5.63%) | 5,601,500 |
6 Mar 2009 | JPY | 2,020 | 2,020 | 1,937 | 1,937 | 1,937 | -83 (-4.11%) | 4,809,000 |
5 Mar 2009 | JPY | 2,035 | 2,035 | 2,020 | 2,020 | 2,020 | -15 (-0.74%) | 3,421,800 |
4 Mar 2009 | JPY | 2,070 | 2,070 | 2,035 | 2,035 | 2,035 | -35 (-1.69%) | 4,785,900 |
3 Mar 2009 | JPY | 2,130 | 2,130 | 2,070 | 2,070 | 2,070 | -60 (-2.82%) | 4,378,500 |
2 Mar 2009 | JPY | 2,260 | 2,260 | 2,130 | 2,130 | 2,130 | -130 (-5.75%) | 3,617,700 |
27 Feb 2009 | JPY | 2,090 | 2,260 | 2,090 | 2,260 | 2,260 | +170 (+8.13%) | 4,725,500 |
26 Feb 2009 | JPY | 2,117 | 2,117 | 2,090 | 2,090 | 2,090 | -45 (-2.11%) | 2,905,400 |
25 Feb 2009 | JPY | 2,055 | 2,135 | 2,055 | 2,135 | 2,135 | +80 (+3.89%) | 3,433,900 |
24 Feb 2009 | JPY | 2,085 | 2,085 | 2,055 | 2,055 | 2,055 | -30 (-1.44%) | 2,546,300 |
23 Feb 2009 | JPY | 2,078 | 2,085 | 2,078 | 2,085 | 2,085 | +10 (+0.48%) | 3,289,500 |
20 Feb 2009 | JPY | 2,145 | 2,145 | 2,075 | 2,075 | 2,075 | -70 (-3.26%) | 6,880,300 |
19 Feb 2009 | JPY | 2,125 | 2,145 | 2,125 | 2,145 | 2,145 | +20 (+0.94%) | 2,344,700 |
18 Feb 2009 | JPY | 2,156 | 2,156 | 2,125 | 2,125 | 2,125 | -30 (-1.39%) | 2,987,300 |
17 Feb 2009 | JPY | 2,265 | 2,265 | 2,155 | 2,155 | 2,155 | -110 (-4.86%) | 2,702,900 |
16 Feb 2009 | JPY | 2,140 | 2,265 | 2,140 | 2,265 | 2,265 | +125 (+5.84%) | 4,193,600 |
13 Feb 2009 | JPY | 2,270 | 2,270 | 2,140 | 2,140 | 2,140 | -130 (-5.73%) | 4,938,700 |
12 Feb 2009 | JPY | 2,460 | 2,460 | 2,270 | 2,270 | 2,270 | -160 (-6.58%) | 4,099,600 |
10 Feb 2009 | JPY | 2,490 | 2,515 | 2,425 | 2,430 | 2,430 | +50 (+2.10%) | 3,464,600 |