| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 2,545 | 2,560 | 2,545 | 2,560 | 2,560 | +15 (+0.59%) | 3,798,800 |
| 19 Dec 2008 | JPY | 2,545 | 2,545 | 2,545 | 2,545 | 2,545 | -65 (-2.49%) | 3,833,100 |
| 18 Dec 2008 | JPY | 2,650 | 2,650 | 2,610 | 2,610 | 2,610 | -40 (-1.51%) | 4,022,500 |
| 17 Dec 2008 | JPY | 2,475 | 2,650 | 2,475 | 2,650 | 2,650 | +175 (+7.07%) | 5,014,800 |
| 16 Dec 2008 | JPY | 2,505 | 2,505 | 2,475 | 2,475 | 2,475 | -30 (-1.20%) | 3,363,200 |
| 15 Dec 2008 | JPY | 2,517 | 2,517 | 2,505 | 2,505 | 2,505 | +190 (+8.21%) | 4,390,500 |
| 12 Dec 2008 | JPY | 2,402 | 2,402 | 2,315 | 2,315 | 2,315 | -85 (-3.54%) | 7,960,800 |
| 11 Dec 2008 | JPY | 2,308 | 2,400 | 2,308 | 2,400 | 2,400 | +90 (+3.90%) | 5,574,100 |
| 10 Dec 2008 | JPY | 2,345 | 2,345 | 2,310 | 2,310 | 2,310 | -35 (-1.49%) | 4,191,800 |
| 9 Dec 2008 | JPY | 2,315 | 2,345 | 2,315 | 2,345 | 2,345 | +30 (+1.30%) | 5,518,300 |
| 8 Dec 2008 | JPY | 2,125 | 2,315 | 2,125 | 2,315 | 2,315 | +190 (+8.94%) | 4,243,300 |
| 5 Dec 2008 | JPY | 2,110 | 2,125 | 2,110 | 2,125 | 2,125 | +15 (+0.71%) | 100 |
| 4 Dec 2008 | JPY | 2,115 | 2,115 | 2,110 | 2,110 | 2,110 | -5 (-0.24%) | 4,227,100 |
| 3 Dec 2008 | JPY | 2,090 | 2,115 | 2,090 | 2,115 | 2,115 | +25 (+1.20%) | 4,310,900 |
| 2 Dec 2008 | JPY | 2,325 | 2,325 | 2,090 | 2,090 | 2,090 | -235 (-10.11%) | 6,118,200 |
| 1 Dec 2008 | JPY | 2,315 | 2,325 | 2,315 | 2,325 | 2,325 | +10 (+0.43%) | 2,509,700 |
| 28 Nov 2008 | JPY | 2,420 | 2,420 | 2,315 | 2,315 | 2,315 | -105 (-4.34%) | 6,363,600 |
| 27 Nov 2008 | JPY | 2,275 | 2,420 | 2,275 | 2,420 | 2,420 | +145 (+6.37%) | 5,460,300 |
| 26 Nov 2008 | JPY | 2,126 | 2,275 | 2,126 | 2,275 | 2,275 | +150 (+7.06%) | 7,869,900 |
| 25 Nov 2008 | JPY | 2,015 | 2,125 | 2,015 | 2,125 | 2,125 | +110 (+5.46%) | 9,255,100 |
| 21 Nov 2008 | JPY | 2,220 | 2,220 | 2,015 | 2,015 | 2,015 | -205 (-9.23%) | 12,578,100 |
| 20 Nov 2008 | JPY | 2,620 | 2,620 | 2,220 | 2,220 | 2,220 | -400 (-15.27%) | 1,600 |
| 19 Nov 2008 | JPY | 2,845 | 2,845 | 2,620 | 2,620 | 2,620 | -225 (-7.91%) | 5,064,900 |
| 18 Nov 2008 | JPY | 3,120 | 3,120 | 2,845 | 2,845 | 2,845 | -275 (-8.81%) | 4,125,300 |
| 17 Nov 2008 | JPY | 3,130 | 3,130 | 3,120 | 3,120 | 3,120 | -10 (-0.32%) | 4,051,800 |
| 14 Nov 2008 | JPY | 3,110 | 3,130 | 3,110 | 3,130 | 3,130 | +20 (+0.64%) | 2,950,600 |
| 13 Nov 2008 | JPY | 3,350 | 3,350 | 3,110 | 3,110 | 3,110 | -240 (-7.16%) | 4,042,100 |
| 12 Nov 2008 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 4,262,300 |
| 11 Nov 2008 | JPY | 3,433 | 3,433 | 3,350 | 3,350 | 3,350 | -80 (-2.33%) | 3,223,800 |
| 10 Nov 2008 | JPY | 3,210 | 3,430 | 3,210 | 3,430 | 3,430 | +220 (+6.85%) | 4,511,100 |
