Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | JPY | 3,250 | 3,250 | 3,210 | 3,210 | 3,210 | -40 (-1.23%) | 4,103,300 |
6 Nov 2008 | JPY | 3,544 | 3,544 | 3,250 | 3,250 | 3,250 | -290 (-8.19%) | 3,802,300 |
5 Nov 2008 | JPY | 3,248 | 3,540 | 3,248 | 3,540 | 3,540 | +300 (+9.26%) | 4,203,400 |
4 Nov 2008 | JPY | 3,187.8333 | 3,240 | 3,187.8333 | 3,240 | 3,240 | +300 (+10.20%) | 3,446,900 |
31 Oct 2008 | JPY | 3,122 | 3,122 | 2,940 | 2,940 | 2,940 | -170 (-5.47%) | 4,451,900 |
30 Oct 2008 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | +400 (+14.76%) | 4,657,800 |
29 Oct 2008 | JPY | 2,452 | 2,710 | 2,452 | 2,710 | 2,710 | +260 (+10.61%) | 6,309,500 |
28 Oct 2008 | JPY | 2,390 | 2,450 | 2,390 | 2,450 | 2,450 | +60 (+2.51%) | 6,507,800 |
27 Oct 2008 | JPY | 2,780 | 2,780 | 2,390 | 2,390 | 2,390 | -390 (-14.03%) | 6,122,500 |
24 Oct 2008 | JPY | 3,170 | 3,170 | 2,780 | 2,780 | 2,780 | -390 (-12.30%) | 6,873,400 |
23 Oct 2008 | JPY | 3,140 | 3,170 | 3,140 | 3,170 | 3,170 | +30 (+0.96%) | 6,218,700 |
22 Oct 2008 | JPY | 3,480 | 3,480 | 3,140 | 3,140 | 3,140 | -340 (-9.77%) | 4,708,200 |
21 Oct 2008 | JPY | 3,360 | 3,480 | 3,360 | 3,480 | 3,480 | +120 (+3.57%) | 3,371,100 |
20 Oct 2008 | JPY | 3,270 | 3,360 | 3,270 | 3,360 | 3,360 | +90 (+2.75%) | 5,315,700 |
17 Oct 2008 | JPY | 3,150 | 3,270 | 3,150 | 3,270 | 3,270 | +120 (+3.81%) | 5,288,300 |
16 Oct 2008 | JPY | 3,530 | 3,530 | 3,150 | 3,150 | 3,150 | -380 (-10.76%) | 6,712,400 |
15 Oct 2008 | JPY | 3,612 | 3,612 | 3,530 | 3,530 | 3,530 | -70 (-1.94%) | 5,882,200 |
14 Oct 2008 | JPY | 3,100 | 3,600 | 3,100 | 3,600 | 3,600 | +500 (+16.13%) | 5,488,400 |
10 Oct 2008 | JPY | 3,501 | 3,501 | 3,100 | 3,100 | 3,100 | -400 (-11.43%) | 6,045,600 |
9 Oct 2008 | JPY | 3,544 | 3,544 | 3,500 | 3,500 | 3,500 | -90 (-2.51%) | 5,561,900 |
8 Oct 2008 | JPY | 3,667 | 3,667 | 3,590 | 3,590 | 3,590 | -240 (-6.27%) | 6,676,200 |
7 Oct 2008 | JPY | 3,690 | 3,830 | 3,690 | 3,830 | 3,830 | +40 (+1.06%) | 6,721,600 |
6 Oct 2008 | JPY | 3,813 | 3,813 | 3,790 | 3,790 | 3,790 | -90 (-2.32%) | 5,052,500 |
3 Oct 2008 | JPY | 3,899 | 3,899 | 3,880 | 3,880 | 3,880 | -30 (-0.77%) | 4,909,700 |
2 Oct 2008 | JPY | 3,940 | 3,940 | 3,910 | 3,910 | 3,910 | -30 (-0.76%) | 5,543,800 |
1 Oct 2008 | JPY | 3,939 | 3,940 | 3,939 | 3,940 | 3,940 | +200 (+5.35%) | 5,232,900 |
30 Sep 2008 | JPY | 3,912 | 3,912 | 3,740 | 3,740 | 3,740 | -170 (-4.35%) | 4,852,800 |
29 Sep 2008 | JPY | 3,922 | 3,922 | 3,910 | 3,910 | 3,910 | -10 (-0.26%) | 3,859,800 |
26 Sep 2008 | JPY | 3,880 | 3,920 | 3,880 | 3,920 | 3,920 | +40 (+1.03%) | 3,677,800 |
25 Sep 2008 | JPY | 3,780 | 3,880 | 3,780 | 3,880 | 3,880 | +80 (+2.11%) | 4,254,000 |