Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | JPY | 3,805 | 3,805 | 3,800 | 3,800 | 3,800 | -20 (-0.52%) | 4,021,300 |
22 Sep 2008 | JPY | 3,672 | 3,820 | 3,672 | 3,820 | 3,820 | +150 (+4.09%) | 5,174,400 |
19 Sep 2008 | JPY | 3,210 | 3,670 | 3,210 | 3,670 | 3,670 | +460 (+14.33%) | 7,524,400 |
18 Sep 2008 | JPY | 3,400 | 3,400 | 3,210 | 3,210 | 3,210 | -190 (-5.59%) | 5,439,500 |
17 Sep 2008 | JPY | 3,397 | 3,400 | 3,397 | 3,400 | 3,400 | +170 (+5.26%) | 6,094,500 |
16 Sep 2008 | JPY | 3,701 | 3,701 | 3,230 | 3,230 | 3,230 | -470 (-12.70%) | 4,248,400 |
12 Sep 2008 | JPY | 3,640 | 3,700 | 3,640 | 3,700 | 3,700 | +60 (+1.65%) | 5,508,800 |
11 Sep 2008 | JPY | 3,850 | 3,850 | 3,640 | 3,640 | 3,640 | -210 (-5.45%) | 3,147,200 |
10 Sep 2008 | JPY | 3,760 | 3,850 | 3,740 | 3,850 | 3,850 | +70 (+1.85%) | 6,127,500 |
9 Sep 2008 | JPY | 3,830 | 3,830 | 3,780 | 3,780 | 3,780 | -50 (-1.31%) | 3,878,300 |
8 Sep 2008 | JPY | 3,510 | 3,830 | 3,510 | 3,830 | 3,830 | +320 (+9.12%) | 4,196,800 |
5 Sep 2008 | JPY | 3,500 | 3,510 | 3,500 | 3,510 | 3,510 | -180 (-4.88%) | 4,181,300 |
4 Sep 2008 | JPY | 3,710 | 3,710 | 3,690 | 3,690 | 3,690 | -20 (-0.54%) | 3,673,700 |
3 Sep 2008 | JPY | 3,620 | 3,710 | 3,620 | 3,710 | 3,710 | +90 (+2.49%) | 4,431,500 |
2 Sep 2008 | JPY | 3,600 | 3,620 | 3,600 | 3,620 | 3,620 | +20 (+0.56%) | 3,529,800 |
1 Sep 2008 | JPY | 3,730 | 3,730 | 3,600 | 3,600 | 3,600 | -130 (-3.49%) | 2,014,300 |
29 Aug 2008 | JPY | 3,603 | 3,730 | 3,603 | 3,730 | 3,730 | +130 (+3.61%) | 4,329,500 |
28 Aug 2008 | JPY | 3,590 | 3,600 | 3,590 | 3,600 | 3,600 | +10 (+0.28%) | 1,353,300 |
27 Aug 2008 | JPY | 3,627 | 3,627 | 3,590 | 3,590 | 3,590 | -10 (-0.28%) | 1,550,300 |
26 Aug 2008 | JPY | 3,580 | 3,600 | 3,580 | 3,600 | 3,600 | +20 (+0.56%) | 1,802,500 |
25 Aug 2008 | JPY | 3,540 | 3,580 | 3,540 | 3,580 | 3,580 | +40 (+1.13%) | 1,944,400 |
22 Aug 2008 | JPY | 3,532 | 3,540 | 3,532 | 3,540 | 3,540 | +10 (+0.28%) | 2,244,900 |
21 Aug 2008 | JPY | 3,570 | 3,570 | 3,530 | 3,530 | 3,530 | -40 (-1.12%) | 2,453,600 |
20 Aug 2008 | JPY | 3,560 | 3,570 | 3,560 | 3,570 | 3,570 | +10 (+0.28%) | 2,104,400 |
19 Aug 2008 | JPY | 3,630 | 3,630 | 3,560 | 3,560 | 3,560 | -70 (-1.93%) | 3,167,800 |
18 Aug 2008 | JPY | 3,708 | 3,708 | 3,630 | 3,630 | 3,630 | -10 (-0.27%) | 3,579,300 |
15 Aug 2008 | JPY | 3,550 | 3,640 | 3,550 | 3,640 | 3,640 | +90 (+2.54%) | 3,706,800 |
14 Aug 2008 | JPY | 3,563 | 3,563 | 3,550 | 3,550 | 3,550 | -20 (-0.56%) | 4,194,900 |
13 Aug 2008 | JPY | 3,657 | 3,657 | 3,570 | 3,570 | 3,570 | -90 (-2.46%) | 3,082,300 |
12 Aug 2008 | JPY | 3,620 | 3,660 | 3,620 | 3,660 | 3,660 | +40 (+1.10%) | 4,519,400 |