Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | +80 (+2.26%) | 2,793,600 |
8 Aug 2008 | JPY | 3,513 | 3,540 | 3,513 | 3,540 | 3,540 | -90 (-2.48%) | 3,364,300 |
7 Aug 2008 | JPY | 3,623.9819 | 3,630 | 3,623.9819 | 3,630 | 3,630 | -150 (-3.97%) | 2,979,000 |
6 Aug 2008 | JPY | 3,740 | 3,780 | 3,740 | 3,780 | 3,780 | +40 (+1.07%) | 3,085,700 |
5 Aug 2008 | JPY | 3,840 | 3,840 | 3,740 | 3,740 | 3,740 | -100 (-2.60%) | 2,921,700 |
4 Aug 2008 | JPY | 3,930 | 3,930 | 3,840 | 3,840 | 3,840 | -90 (-2.29%) | 2,645,200 |
1 Aug 2008 | JPY | 4,084 | 4,084 | 3,930 | 3,930 | 3,930 | -150 (-3.68%) | 2,316,300 |
31 Jul 2008 | JPY | 4,020 | 4,080 | 4,020 | 4,080 | 4,080 | +60 (+1.49%) | 4,657,500 |
30 Jul 2008 | JPY | 3,870 | 4,020 | 3,870 | 4,020 | 4,020 | +150 (+3.88%) | 4,021,600 |
29 Jul 2008 | JPY | 3,839 | 3,870 | 3,839 | 3,870 | 3,870 | -20 (-0.51%) | 1,863,000 |
28 Jul 2008 | JPY | 3,880 | 3,890 | 3,880 | 3,890 | 3,890 | +20 (+0.52%) | 2,124,800 |
25 Jul 2008 | JPY | 4,090 | 4,090 | 3,870 | 3,870 | 3,870 | -220 (-5.38%) | 4,743,100 |
24 Jul 2008 | JPY | 4,000 | 4,090 | 4,000 | 4,090 | 4,090 | +90 (+2.25%) | 5,886,900 |
23 Jul 2008 | JPY | 3,980 | 4,000 | 3,980 | 4,000 | 4,000 | +50 (+1.27%) | 5,995,700 |
22 Jul 2008 | JPY | 4,000 | 4,030 | 3,910 | 3,950 | 3,950 | +30 (+0.77%) | 4,647,900 |
18 Jul 2008 | JPY | 3,940 | 3,940 | 3,920 | 3,920 | 3,920 | -20 (-0.51%) | 2,674,400 |
17 Jul 2008 | JPY | 3,900 | 3,940 | 3,900 | 3,940 | 3,940 | +40 (+1.03%) | 3,368,300 |
16 Jul 2008 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 3,366,100 |
15 Jul 2008 | JPY | 3,970 | 3,970 | 3,900 | 3,900 | 3,900 | -160 (-3.94%) | 3,229,100 |
14 Jul 2008 | JPY | 4,090 | 4,090 | 4,060 | 4,060 | 4,060 | -30 (-0.73%) | 2,507,100 |
11 Jul 2008 | JPY | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 4,456,000 |
10 Jul 2008 | JPY | 4,121 | 4,121 | 4,090 | 4,090 | 4,090 | -30 (-0.73%) | 3,461,600 |
9 Jul 2008 | JPY | 4,100 | 4,120 | 4,100 | 4,120 | 4,120 | +20 (+0.49%) | 2,046,700 |
8 Jul 2008 | JPY | 4,078 | 4,100 | 4,078 | 4,100 | 4,100 | -90 (-2.15%) | 3,191,100 |
7 Jul 2008 | JPY | 4,100 | 4,190 | 4,100 | 4,190 | 4,190 | +90 (+2.20%) | 2,561,000 |
4 Jul 2008 | JPY | 4,070 | 4,100 | 4,070 | 4,100 | 4,100 | +30 (+0.74%) | 2,354,600 |
3 Jul 2008 | JPY | 4,010 | 4,070 | 4,010 | 4,070 | 4,070 | +60 (+1.50%) | 2,878,300 |
2 Jul 2008 | JPY | 4,100 | 4,100 | 4,010 | 4,010 | 4,010 | -90 (-2.20%) | 3,324,800 |
1 Jul 2008 | JPY | 4,140 | 4,140 | 4,100 | 4,100 | 4,100 | -40 (-0.97%) | 2,719,200 |
30 Jun 2008 | JPY | 4,250 | 4,250 | 4,140 | 4,140 | 4,140 | -110 (-2.59%) | 2,666,800 |