Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | JPY | 4,350 | 4,350 | 4,250 | 4,250 | 4,250 | -100 (-2.30%) | 2,824,200 |
26 Jun 2008 | JPY | 4,290 | 4,350 | 4,290 | 4,350 | 4,350 | +60 (+1.40%) | 3,387,300 |
25 Jun 2008 | JPY | 4,280 | 4,290 | 4,280 | 4,290 | 4,290 | +10 (+0.23%) | 2,789,200 |
24 Jun 2008 | JPY | 4,210 | 4,280 | 4,210 | 4,280 | 4,280 | +70 (+1.66%) | 2,248,800 |
23 Jun 2008 | JPY | 4,190 | 4,210 | 4,190 | 4,210 | 4,210 | -80 (-1.86%) | 2,642,500 |
20 Jun 2008 | JPY | 4,290 | 4,290 | 4,290 | 4,290 | 4,290 | -30 (-0.69%) | 2,932,200 |
19 Jun 2008 | JPY | 4,360 | 4,370 | 4,320 | 4,320 | 4,320 | -130 (-2.92%) | 2,534,300 |
18 Jun 2008 | JPY | 4,530 | 4,530 | 4,450 | 4,450 | 4,450 | -80 (-1.77%) | 2,619,300 |
17 Jun 2008 | JPY | 4,548 | 4,548 | 4,530 | 4,530 | 4,530 | -20 (-0.44%) | 2,384,900 |
16 Jun 2008 | JPY | 4,432 | 4,550 | 4,432 | 4,550 | 4,550 | +120 (+2.71%) | 2,875,300 |
13 Jun 2008 | JPY | 4,320 | 4,430 | 4,320 | 4,430 | 4,430 | +100 (+2.31%) | 5,546,300 |
12 Jun 2008 | JPY | 4,523 | 4,523 | 4,330 | 4,330 | 4,330 | -150 (-3.35%) | 3,874,900 |
11 Jun 2008 | JPY | 4,360 | 4,480 | 4,360 | 4,480 | 4,480 | +120 (+2.75%) | 3,875,500 |
10 Jun 2008 | JPY | 4,400 | 4,400 | 4,360 | 4,360 | 4,360 | -40 (-0.91%) | 2,838,000 |
9 Jun 2008 | JPY | 4,380 | 4,400 | 4,380 | 4,400 | 4,400 | -50 (-1.12%) | 1,916,200 |
6 Jun 2008 | JPY | 4,560 | 4,560 | 4,450 | 4,450 | 4,450 | -110 (-2.41%) | 2,859,800 |
5 Jun 2008 | JPY | 4,580 | 4,590 | 4,560 | 4,560 | 4,560 | -80 (-1.72%) | 2,783,200 |
4 Jun 2008 | JPY | 4,470 | 4,640 | 4,470 | 4,640 | 4,640 | +170 (+3.80%) | 3,903,100 |
3 Jun 2008 | JPY | 4,520 | 4,520 | 4,470 | 4,470 | 4,470 | -50 (-1.11%) | 6,454,700 |
2 Jun 2008 | JPY | 4,350 | 4,520 | 4,350 | 4,520 | 4,520 | +170 (+3.91%) | 3,380,400 |
30 May 2008 | JPY | 4,298 | 4,350 | 4,298 | 4,350 | 4,350 | +50 (+1.16%) | 4,968,600 |
29 May 2008 | JPY | 4,290 | 4,300 | 4,270 | 4,300 | 4,300 | +150 (+3.61%) | 3,458,200 |
28 May 2008 | JPY | 4,172 | 4,172 | 4,150 | 4,150 | 4,150 | -110 (-2.58%) | 4,023,300 |
27 May 2008 | JPY | 4,130 | 4,260 | 4,130 | 4,260 | 4,260 | +130 (+3.15%) | 3,077,500 |
26 May 2008 | JPY | 4,334 | 4,334 | 4,130 | 4,130 | 4,130 | -200 (-4.62%) | 3,116,400 |
23 May 2008 | JPY | 4,391 | 4,391 | 4,330 | 4,330 | 4,330 | +40 (+0.93%) | 4,383,400 |
22 May 2008 | JPY | 4,360 | 4,360 | 4,290 | 4,290 | 4,290 | -70 (-1.61%) | 2,686,900 |
21 May 2008 | JPY | 4,090 | 4,360 | 4,090 | 4,360 | 4,360 | +60 (+1.40%) | 4,911,200 |
20 May 2008 | JPY | 4,330 | 4,330 | 4,300 | 4,300 | 4,300 | -100 (-2.27%) | 2,279,400 |
19 May 2008 | JPY | 4,320 | 4,400 | 4,320 | 4,400 | 4,400 | +80 (+1.85%) | 2,943,500 |