Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | JPY | 4,308 | 4,320 | 4,308 | 4,320 | 4,320 | 0.0 (0.0%) | 2,627,300 |
15 May 2008 | JPY | 4,304.2998 | 4,320 | 4,304.2998 | 4,320 | 4,320 | -40 (-0.92%) | 4,561,300 |
14 May 2008 | JPY | 4,410 | 4,410 | 4,360 | 4,360 | 4,360 | -50 (-1.13%) | 4,314,300 |
13 May 2008 | JPY | 4,410 | 4,410 | 4,410 | 4,410 | 4,410 | +20 (+0.46%) | 3,763,900 |
12 May 2008 | JPY | 4,330 | 4,390 | 4,330 | 4,390 | 4,390 | +60 (+1.39%) | 2,005,700 |
9 May 2008 | JPY | 4,480 | 4,480 | 4,330 | 4,330 | 4,330 | -150 (-3.35%) | 2,613,800 |
8 May 2008 | JPY | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 3,899,300 |
7 May 2008 | JPY | 4,517.7881 | 4,517.7881 | 4,480 | 4,480 | 4,480 | -100 (-2.18%) | 3,695,400 |
2 May 2008 | JPY | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | +220 (+5.05%) | 6,567,100 |
1 May 2008 | JPY | 4,358 | 4,360 | 4,358 | 4,360 | 4,360 | -50 (-1.13%) | 2,771,000 |
30 Apr 2008 | JPY | 4,326 | 4,410 | 4,326 | 4,410 | 4,410 | +90 (+2.08%) | 5,224,900 |
28 Apr 2008 | JPY | 4,328.6401 | 4,328.6401 | 4,320 | 4,320 | 4,320 | +70 (+1.65%) | 5,070,800 |
25 Apr 2008 | JPY | 4,218 | 4,250 | 4,218 | 4,250 | 4,250 | +250 (+6.25%) | 5,075,800 |
24 Apr 2008 | JPY | 4,040 | 4,060 | 4,000 | 4,000 | 4,000 | -10 (-0.25%) | 2,598,100 |
23 Apr 2008 | JPY | 4,034.03 | 4,034.03 | 4,010 | 4,010 | 4,010 | -40 (-0.99%) | 2,481,300 |
22 Apr 2008 | JPY | 4,112 | 4,112 | 4,050 | 4,050 | 4,050 | -60 (-1.46%) | 2,210,700 |
21 Apr 2008 | JPY | 4,136 | 4,136 | 4,110 | 4,110 | 4,110 | +60 (+1.48%) | 2,636,100 |
18 Apr 2008 | JPY | 3,990 | 4,050 | 3,990 | 4,050 | 4,050 | +50 (+1.25%) | 3,262,600 |
17 Apr 2008 | JPY | 4,120 | 4,120 | 4,000 | 4,000 | 4,000 | -60 (-1.48%) | 3,642,900 |
16 Apr 2008 | JPY | 4,091 | 4,091 | 4,060 | 4,060 | 4,060 | -20 (-0.49%) | 1,642,300 |
15 Apr 2008 | JPY | 4,063 | 4,080 | 4,063 | 4,080 | 4,080 | +110 (+2.77%) | 2,583,800 |
14 Apr 2008 | JPY | 4,118 | 4,118 | 3,970 | 3,970 | 3,970 | -160 (-3.87%) | 2,154,200 |
11 Apr 2008 | JPY | 4,132 | 4,132 | 4,130 | 4,130 | 4,130 | 0.0 (0.0%) | 3,582,100 |
10 Apr 2008 | JPY | 4,150 | 4,150 | 4,130 | 4,130 | 4,130 | +20 (+0.49%) | 5,534,600 |
9 Apr 2008 | JPY | 4,201 | 4,201 | 4,110 | 4,110 | 4,110 | -90 (-2.14%) | 4,940,500 |
8 Apr 2008 | JPY | 4,301 | 4,301 | 4,200 | 4,200 | 4,200 | -100 (-2.33%) | 2,746,900 |
7 Apr 2008 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 3,960,200 |
4 Apr 2008 | JPY | 4,308.1104 | 4,308.1104 | 4,300 | 4,300 | 4,300 | +30 (+0.70%) | 5,192,700 |
3 Apr 2008 | JPY | 4,099 | 4,270 | 4,099 | 4,270 | 4,270 | +180 (+4.40%) | 7,025,000 |
2 Apr 2008 | JPY | 3,830 | 4,090 | 3,830 | 4,090 | 4,090 | +260 (+6.79%) | 5,707,900 |