Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | JPY | 3,680 | 3,830 | 3,680 | 3,830 | 3,830 | +150 (+4.08%) | 5,767,600 |
31 Mar 2008 | JPY | 3,685.9646 | 3,685.9646 | 3,680 | 3,680 | 3,680 | +10 (+0.27%) | 3,122,100 |
28 Mar 2008 | JPY | 3,640 | 3,675 | 3,640 | 3,670 | 3,670 | +10 (+0.27%) | 2,768,100 |
27 Mar 2008 | JPY | 3,680 | 3,700 | 3,660 | 3,660 | 3,660 | -70 (-1.88%) | 2,576,300 |
26 Mar 2008 | JPY | 3,730 | 3,736 | 3,720 | 3,730 | 3,730 | +50 (+1.36%) | 3,427,700 |
25 Mar 2008 | JPY | 3,700 | 3,730 | 3,680 | 3,680 | 3,680 | -30 (-0.81%) | 3,165,500 |
24 Mar 2008 | JPY | 3,880 | 3,880 | 3,710 | 3,710 | 3,710 | -170 (-4.38%) | 3,308,600 |
21 Mar 2008 | JPY | 3,830 | 3,880 | 3,780 | 3,880 | 3,880 | +160 (+4.30%) | 3,624,900 |
19 Mar 2008 | JPY | 3,771.9375 | 3,771.9375 | 3,720 | 3,720 | 3,720 | -30 (-0.80%) | 4,385,900 |
18 Mar 2008 | JPY | 3,760 | 3,760 | 3,730 | 3,750 | 3,750 | +160 (+4.46%) | 4,674,700 |
17 Mar 2008 | JPY | 3,670 | 3,670 | 3,590 | 3,590 | 3,590 | -80 (-2.18%) | 3,506,900 |
14 Mar 2008 | JPY | 3,620 | 3,670 | 3,620 | 3,670 | 3,670 | -30 (-0.81%) | 6,479,200 |
13 Mar 2008 | JPY | 3,780 | 3,780 | 3,700 | 3,700 | 3,700 | -200 (-5.13%) | 3,696,500 |
12 Mar 2008 | JPY | 3,970 | 3,970 | 3,900 | 3,900 | 3,900 | +10 (+0.26%) | 3,298,900 |
11 Mar 2008 | JPY | 3,810 | 3,900 | 3,800 | 3,890 | 3,890 | -60 (-1.52%) | 4,713,000 |
10 Mar 2008 | JPY | 3,910 | 3,950 | 3,910 | 3,950 | 3,950 | +40 (+1.02%) | 4,379,000 |
7 Mar 2008 | JPY | 4,010 | 4,010 | 3,910 | 3,910 | 3,910 | -100 (-2.49%) | 3,203,400 |
6 Mar 2008 | JPY | 3,794.9504 | 4,010 | 3,794.9504 | 4,010 | 4,010 | +200 (+5.25%) | 3,416,300 |
5 Mar 2008 | JPY | 3,855 | 3,855 | 3,810 | 3,810 | 3,810 | +10 (+0.26%) | 2,957,300 |
4 Mar 2008 | JPY | 3,800 | 3,820 | 3,740 | 3,800 | 3,800 | -10 (-0.26%) | 2,932,600 |
3 Mar 2008 | JPY | 3,790 | 3,810 | 3,780 | 3,810 | 3,810 | -110 (-2.81%) | 2,751,800 |
29 Feb 2008 | JPY | 3,890 | 3,920 | 3,880 | 3,920 | 3,920 | -70 (-1.75%) | 2,864,300 |
28 Feb 2008 | JPY | 4,000 | 4,030 | 3,990 | 3,990 | 3,990 | -150 (-3.62%) | 2,631,800 |
27 Feb 2008 | JPY | 4,171 | 4,171 | 4,140 | 4,140 | 4,140 | +60 (+1.47%) | 3,256,600 |
26 Feb 2008 | JPY | 4,170 | 4,180 | 4,080 | 4,080 | 4,080 | +50 (+1.24%) | 4,896,400 |
25 Feb 2008 | JPY | 4,000 | 4,100 | 3,980 | 4,030 | 4,030 | +330 (+8.92%) | 5,717,700 |
22 Feb 2008 | JPY | 3,770 | 3,770 | 3,700 | 3,700 | 3,700 | -70 (-1.86%) | 4,396,100 |
21 Feb 2008 | JPY | 3,650 | 3,770 | 3,650 | 3,770 | 3,770 | +120 (+3.29%) | 2,673,800 |
20 Feb 2008 | JPY | 3,744 | 3,744 | 3,650 | 3,650 | 3,650 | -110 (-2.93%) | 2,485,900 |
19 Feb 2008 | JPY | 3,790 | 3,830 | 3,760 | 3,760 | 3,760 | -30 (-0.79%) | 3,019,600 |