Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | -220 (-5.49%) | 3,919,700 |
15 Feb 2008 | JPY | 3,980 | 4,010 | 3,930 | 4,010 | 4,010 | -40 (-0.99%) | 2,059,200 |
14 Feb 2008 | JPY | 3,940 | 4,050 | 3,940 | 4,050 | 4,050 | +220 (+5.74%) | 2,805,900 |
13 Feb 2008 | JPY | 3,890 | 3,900 | 3,830 | 3,830 | 3,830 | +20 (+0.52%) | 2,491,600 |
12 Feb 2008 | JPY | 4,040 | 4,040 | 3,810 | 3,810 | 3,810 | -230 (-5.69%) | 3,700,200 |
8 Feb 2008 | JPY | 4,050 | 4,080 | 4,020 | 4,040 | 4,040 | +60 (+1.51%) | 3,431,600 |
7 Feb 2008 | JPY | 3,890 | 3,980 | 3,890 | 3,980 | 3,980 | -20 (-0.50%) | 4,966,100 |
6 Feb 2008 | JPY | 4,310 | 4,310 | 4,000 | 4,000 | 4,000 | -310 (-7.19%) | 5,022,600 |
5 Feb 2008 | JPY | 4,310 | 4,340 | 4,310 | 4,310 | 4,310 | -100 (-2.27%) | 2,959,500 |
4 Feb 2008 | JPY | 4,390 | 4,410 | 4,320 | 4,410 | 4,410 | +280 (+6.78%) | 5,444,000 |
1 Feb 2008 | JPY | 4,100 | 4,130 | 4,080 | 4,130 | 4,130 | +120 (+2.99%) | 3,208,200 |
31 Jan 2008 | JPY | 3,880 | 4,010 | 3,880 | 4,010 | 4,010 | +80 (+2.04%) | 4,075,800 |
30 Jan 2008 | JPY | 3,977 | 3,977 | 3,930 | 3,930 | 3,930 | -70 (-1.75%) | 2,298,500 |
29 Jan 2008 | JPY | 3,800 | 4,000 | 3,800 | 4,000 | 4,000 | +200 (+5.26%) | 2,833,600 |
28 Jan 2008 | JPY | 3,910 | 3,910 | 3,800 | 3,800 | 3,800 | -150 (-3.80%) | 2,901,500 |
25 Jan 2008 | JPY | 3,880 | 3,950 | 3,880 | 3,950 | 3,950 | +260 (+7.05%) | 6,348,900 |
24 Jan 2008 | JPY | 3,628 | 3,690 | 3,628 | 3,690 | 3,690 | +290 (+8.53%) | 9,139,500 |
23 Jan 2008 | JPY | 3,315 | 3,400 | 3,315 | 3,400 | 3,400 | +70 (+2.10%) | 3,619,300 |
22 Jan 2008 | JPY | 3,420 | 3,450 | 3,330 | 3,330 | 3,330 | -240 (-6.72%) | 3,418,200 |
21 Jan 2008 | JPY | 3,590 | 3,630 | 3,570 | 3,570 | 3,570 | -180 (-4.80%) | 3,139,000 |
18 Jan 2008 | JPY | 3,740 | 3,800 | 3,740 | 3,750 | 3,750 | -170 (-4.34%) | 4,718,500 |
17 Jan 2008 | JPY | 3,790 | 3,920 | 3,770 | 3,920 | 3,920 | +210 (+5.66%) | 3,700,200 |
16 Jan 2008 | JPY | 3,680 | 3,760 | 3,610 | 3,710 | 3,710 | 0.0 (0.0%) | 3,413,100 |
15 Jan 2008 | JPY | 3,810 | 3,810 | 3,710 | 3,710 | 3,710 | -100 (-2.62%) | 4,029,200 |
11 Jan 2008 | JPY | 3,836.5535 | 3,836.5535 | 3,810 | 3,810 | 3,810 | -100 (-2.56%) | 3,806,800 |
10 Jan 2008 | JPY | 3,930 | 3,930 | 3,910 | 3,910 | 3,910 | -20 (-0.51%) | 2,465,500 |
9 Jan 2008 | JPY | 3,920 | 3,930 | 3,920 | 3,930 | 3,930 | +10 (+0.26%) | 2,611,100 |
8 Jan 2008 | JPY | 3,940 | 3,950 | 3,880 | 3,920 | 3,920 | -20 (-0.51%) | 3,975,100 |
7 Jan 2008 | JPY | 3,810 | 3,940 | 3,790 | 3,940 | 3,940 | +170 (+4.51%) | 6,896,300 |
4 Jan 2008 | JPY | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | +10 (+0.27%) | 3,171,500 |