| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | JPY | 4,089 | 4,140 | 4,089 | 4,140 | 4,140 | +70 (+1.72%) | 2,319,100 |
| 13 Nov 2007 | JPY | 4,060 | 4,070 | 4,060 | 4,070 | 4,070 | +10 (+0.25%) | 2,246,600 |
| 12 Nov 2007 | JPY | 4,210 | 4,210 | 4,060 | 4,060 | 4,060 | -150 (-3.56%) | 4,566,900 |
| 9 Nov 2007 | JPY | 4,287 | 4,287 | 4,210 | 4,210 | 4,210 | -80 (-1.86%) | 3,273,000 |
| 8 Nov 2007 | JPY | 4,390 | 4,390 | 4,290 | 4,290 | 4,290 | -100 (-2.28%) | 2,364,800 |
| 7 Nov 2007 | JPY | 4,380 | 4,390 | 4,380 | 4,390 | 4,390 | +10 (+0.23%) | 2,293,800 |
| 6 Nov 2007 | JPY | 4,420 | 4,420 | 4,380 | 4,380 | 4,380 | -40 (-0.90%) | 1,874,100 |
| 5 Nov 2007 | JPY | 4,430 | 4,450 | 4,370 | 4,420 | 4,420 | +20 (+0.45%) | 2,101,400 |
| 2 Nov 2007 | JPY | 4,544 | 4,544 | 4,400 | 4,400 | 4,400 | -130 (-2.87%) | 2,989,800 |
| 1 Nov 2007 | JPY | 4,520 | 4,530 | 4,520 | 4,530 | 4,530 | +10 (+0.22%) | 2,085,400 |
| 31 Oct 2007 | JPY | 4,380 | 4,520 | 4,380 | 4,520 | 4,520 | +140 (+3.20%) | 2,098,600 |
| 30 Oct 2007 | JPY | 4,363 | 4,380 | 4,363 | 4,380 | 4,380 | +30 (+0.69%) | 2,329,000 |
| 29 Oct 2007 | JPY | 4,330 | 4,450 | 4,330 | 4,350 | 4,350 | +40 (+0.93%) | 2,432,900 |
| 26 Oct 2007 | JPY | 4,230 | 4,310 | 4,230 | 4,310 | 4,310 | +80 (+1.89%) | 2,521,800 |
| 25 Oct 2007 | JPY | 4,250 | 4,250 | 4,230 | 4,230 | 4,230 | -20 (-0.47%) | 2,531,500 |
| 24 Oct 2007 | JPY | 4,330 | 4,370 | 4,230 | 4,250 | 4,250 | -60 (-1.39%) | 3,095,900 |
| 23 Oct 2007 | JPY | 4,290 | 4,310 | 4,290 | 4,310 | 4,310 | +20 (+0.47%) | 2,211,700 |
| 22 Oct 2007 | JPY | 4,290 | 4,300 | 4,230 | 4,290 | 4,290 | -70 (-1.61%) | 3,275,900 |
| 19 Oct 2007 | JPY | 4,356 | 4,360 | 4,356 | 4,360 | 4,360 | -90 (-2.02%) | 2,344,600 |
| 18 Oct 2007 | JPY | 4,560 | 4,570 | 4,400 | 4,450 | 4,450 | -110 (-2.41%) | 3,095,100 |
| 17 Oct 2007 | JPY | 4,584 | 4,584 | 4,560 | 4,560 | 4,560 | -140 (-2.98%) | 2,927,700 |
| 16 Oct 2007 | JPY | 4,800 | 4,800 | 4,700 | 4,700 | 4,700 | -100 (-2.08%) | 1,620,900 |
| 15 Oct 2007 | JPY | 4,840 | 4,850 | 4,770 | 4,800 | 4,800 | +20 (+0.42%) | 1,444,800 |
| 12 Oct 2007 | JPY | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | 0.0 (0.0%) | 2,265,500 |
| 11 Oct 2007 | JPY | 4,790 | 4,850 | 4,740 | 4,780 | 4,780 | 0.0 (0.0%) | 3,634,400 |
| 10 Oct 2007 | JPY | 4,900 | 4,920 | 4,760 | 4,780 | 4,780 | -90 (-1.85%) | 2,212,300 |
| 9 Oct 2007 | JPY | 4,850 | 4,950 | 4,850 | 4,870 | 4,870 | +40 (+0.83%) | 1,783,400 |
| 5 Oct 2007 | JPY | 4,840 | 4,910 | 4,810 | 4,830 | 4,830 | +40 (+0.84%) | 2,067,800 |
| 4 Oct 2007 | JPY | 4,750 | 4,820 | 4,740 | 4,790 | 4,790 | -40 (-0.83%) | 2,125,000 |
| 3 Oct 2007 | JPY | 4,730 | 4,860 | 4,720 | 4,830 | 4,830 | +150 (+3.21%) | 2,239,600 |
