Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 2,829.5 | 2,875 | 2,826 | 2,866.5 | 2,866.5 | +39 (+1.38%) | 3,616,000 |
17 Feb 2023 | JPY | 2,798 | 2,837.5 | 2,789.5 | 2,827.5 | 2,827.5 | +24.5 (+0.87%) | 3,763,700 |
16 Feb 2023 | JPY | 2,781.5 | 2,808.5 | 2,773 | 2,803 | 2,803 | +5.5 (+0.20%) | 3,902,500 |
15 Feb 2023 | JPY | 2,763.5 | 2,805 | 2,722.5 | 2,797.5 | 2,797.5 | +80 (+2.94%) | 6,100,900 |
14 Feb 2023 | JPY | 2,710 | 2,726 | 2,697.5 | 2,717.5 | 2,717.5 | +33.5 (+1.25%) | 4,030,000 |
13 Feb 2023 | JPY | 2,716 | 2,717.5 | 2,672 | 2,684 | 2,684 | -30 (-1.11%) | 3,954,700 |
10 Feb 2023 | JPY | 2,696.5 | 2,725 | 2,689 | 2,714 | 2,714 | +31 (+1.16%) | 3,831,000 |
9 Feb 2023 | JPY | 2,665.5 | 2,706 | 2,661.5 | 2,683 | 2,683 | -20 (-0.74%) | 4,074,600 |
8 Feb 2023 | JPY | 2,728 | 2,737.5 | 2,699 | 2,703 | 2,703 | -24 (-0.88%) | 3,443,700 |
7 Feb 2023 | JPY | 2,725 | 2,743 | 2,709.5 | 2,727 | 2,727 | +21 (+0.78%) | 3,456,900 |
6 Feb 2023 | JPY | 2,685 | 2,707 | 2,673.5 | 2,706 | 2,706 | +50.5 (+1.90%) | 4,622,200 |
3 Feb 2023 | JPY | 2,645 | 2,676 | 2,627 | 2,655.5 | 2,655.5 | -37.5 (-1.39%) | 4,307,400 |
2 Feb 2023 | JPY | 2,730 | 2,741 | 2,679 | 2,693 | 2,693 | -58 (-2.11%) | 5,524,500 |
1 Feb 2023 | JPY | 2,753.5 | 2,760.5 | 2,720.5 | 2,751 | 2,751 | +37 (+1.36%) | 3,956,800 |
31 Jan 2023 | JPY | 2,759 | 2,773.5 | 2,714 | 2,714 | 2,714 | -32.5 (-1.18%) | 4,297,700 |
30 Jan 2023 | JPY | 2,751.5 | 2,759.5 | 2,735 | 2,746.5 | 2,746.5 | -37 (-1.33%) | 3,920,800 |
27 Jan 2023 | JPY | 2,785.5 | 2,791 | 2,765 | 2,783.5 | 2,783.5 | +14.5 (+0.52%) | 2,404,700 |
26 Jan 2023 | JPY | 2,790 | 2,792.5 | 2,755 | 2,769 | 2,769 | -5 (-0.18%) | 3,562,400 |
25 Jan 2023 | JPY | 2,758 | 2,774 | 2,745 | 2,774 | 2,774 | +2 (+0.07%) | 3,072,300 |
24 Jan 2023 | JPY | 2,726.5 | 2,774 | 2,721 | 2,772 | 2,772 | +52 (+1.91%) | 3,926,400 |
23 Jan 2023 | JPY | 2,730 | 2,745.5 | 2,709 | 2,720 | 2,720 | -7 (-0.26%) | 3,300,300 |
20 Jan 2023 | JPY | 2,704.5 | 2,731 | 2,686.5 | 2,727 | 2,727 | +35.5 (+1.32%) | 3,139,500 |
19 Jan 2023 | JPY | 2,718 | 2,737.5 | 2,688 | 2,691.5 | 2,691.5 | -74.5 (-2.69%) | 5,352,900 |
18 Jan 2023 | JPY | 2,722 | 2,777.5 | 2,699 | 2,766 | 2,766 | +46.5 (+1.71%) | 5,410,800 |
17 Jan 2023 | JPY | 2,719 | 2,728.5 | 2,694 | 2,719.5 | 2,719.5 | +1 (+0.04%) | 3,883,600 |
16 Jan 2023 | JPY | 2,746 | 2,756.5 | 2,713 | 2,718.5 | 2,718.5 | -32.5 (-1.18%) | 3,081,300 |
13 Jan 2023 | JPY | 2,723.5 | 2,773 | 2,723 | 2,751 | 2,751 | -22.5 (-0.81%) | 5,981,600 |
12 Jan 2023 | JPY | 2,709.5 | 2,776 | 2,708 | 2,773.5 | 2,773.5 | +28.5 (+1.04%) | 4,305,600 |
11 Jan 2023 | JPY | 2,757.5 | 2,769 | 2,734 | 2,745 | 2,745 | +6.5 (+0.24%) | 5,912,400 |
10 Jan 2023 | JPY | 2,728 | 2,749 | 2,707.5 | 2,738.5 | 2,738.5 | +22 (+0.81%) | 5,340,000 |