Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | JPY | 4,170 | 4,170 | 4,170 | 4,170 | 4,170 | -170 (-3.92%) | 5,212,900 |
16 Aug 2007 | JPY | 4,230 | 4,350 | 4,150 | 4,340 | 4,340 | -30 (-0.69%) | 5,212,900 |
15 Aug 2007 | JPY | 4,460 | 4,460 | 4,340 | 4,370 | 4,370 | -320 (-6.82%) | 4,365,900 |
14 Aug 2007 | JPY | 4,770 | 4,780 | 4,650 | 4,690 | 4,690 | -100 (-2.09%) | 2,099,500 |
13 Aug 2007 | JPY | 4,750 | 4,800 | 4,750 | 4,790 | 4,790 | -40 (-0.83%) | 2,269,400 |
10 Aug 2007 | JPY | 4,800 | 4,900 | 4,800 | 4,830 | 4,830 | -50 (-1.02%) | 3,017,400 |
9 Aug 2007 | JPY | 4,940 | 4,950 | 4,850 | 4,880 | 4,880 | +210 (+4.50%) | 4,109,500 |
8 Aug 2007 | JPY | 4,570 | 4,740 | 4,560 | 4,670 | 4,670 | +110 (+2.41%) | 3,938,000 |
7 Aug 2007 | JPY | 4,600 | 4,600 | 4,490 | 4,560 | 4,560 | 0.0 (0.0%) | 1,824,100 |
6 Aug 2007 | JPY | 4,460 | 4,590 | 4,400 | 4,560 | 4,560 | +40 (+0.88%) | 2,308,000 |
3 Aug 2007 | JPY | 4,540 | 4,670 | 4,510 | 4,520 | 4,520 | +50 (+1.12%) | 2,459,100 |
2 Aug 2007 | JPY | 4,550 | 4,560 | 4,390 | 4,470 | 4,470 | -80 (-1.76%) | 4,150,300 |
1 Aug 2007 | JPY | 4,690 | 4,700 | 4,550 | 4,550 | 4,550 | -180 (-3.81%) | 3,304,900 |
31 Jul 2007 | JPY | 4,630 | 4,730 | 4,620 | 4,730 | 4,730 | +60 (+1.28%) | 2,618,900 |
30 Jul 2007 | JPY | 4,660 | 4,680 | 4,590 | 4,670 | 4,670 | -60 (-1.27%) | 2,198,000 |
27 Jul 2007 | JPY | 4,770 | 4,770 | 4,680 | 4,730 | 4,730 | -140 (-2.87%) | 3,217,300 |
26 Jul 2007 | JPY | 4,850 | 4,920 | 4,850 | 4,870 | 4,870 | -60 (-1.22%) | 2,596,100 |
25 Jul 2007 | JPY | 4,930 | 4,970 | 4,910 | 4,930 | 4,930 | -130 (-2.57%) | 2,003,500 |
24 Jul 2007 | JPY | 5,040 | 5,090 | 5,030 | 5,060 | 5,060 | +60 (+1.20%) | 2,193,300 |
23 Jul 2007 | JPY | 5,000 | 5,010 | 4,980 | 5,000 | 5,000 | -130 (-2.53%) | 2,082,800 |
20 Jul 2007 | JPY | 5,150 | 5,160 | 5,120 | 5,130 | 5,130 | +40 (+0.79%) | 2,127,100 |
19 Jul 2007 | JPY | 5,120 | 5,130 | 5,070 | 5,090 | 5,090 | +30 (+0.59%) | 2,919,700 |
18 Jul 2007 | JPY | 5,030 | 5,080 | 5,030 | 5,060 | 5,060 | -50 (-0.98%) | 4,118,900 |
17 Jul 2007 | JPY | 5,040 | 5,150 | 5,030 | 5,110 | 5,110 | -90 (-1.73%) | 3,080,500 |
13 Jul 2007 | JPY | 5,140 | 5,270 | 5,130 | 5,200 | 5,200 | +100 (+1.96%) | 2,784,300 |
12 Jul 2007 | JPY | 5,170 | 5,250 | 5,040 | 5,100 | 5,100 | -50 (-0.97%) | 1,992,700 |
11 Jul 2007 | JPY | 5,240 | 5,250 | 5,150 | 5,150 | 5,150 | -90 (-1.72%) | 2,344,600 |
10 Jul 2007 | JPY | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | +120 (+2.34%) | 2,801,900 |
9 Jul 2007 | JPY | 5,040 | 5,160 | 5,010 | 5,120 | 5,120 | +110 (+2.20%) | 2,801,900 |
6 Jul 2007 | JPY | 4,980 | 5,020 | 4,910 | 5,010 | 5,010 | +40 (+0.80%) | 2,023,200 |