Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | JPY | 4,990 | 5,020 | 4,940 | 4,970 | 4,970 | -60 (-1.19%) | 2,626,600 |
4 Jul 2007 | JPY | 5,090 | 5,090 | 5,020 | 5,030 | 5,030 | -20 (-0.40%) | 698,600 |
3 Jul 2007 | JPY | 5,100 | 5,140 | 5,050 | 5,050 | 5,050 | +40 (+0.80%) | 1,928,700 |
2 Jul 2007 | JPY | 5,070 | 5,070 | 4,970 | 5,010 | 5,010 | -50 (-0.99%) | 1,977,800 |
29 Jun 2007 | JPY | 5,110 | 5,110 | 5,020 | 5,060 | 5,060 | 0.0 (0.0%) | 1,811,500 |
28 Jun 2007 | JPY | 5,120 | 5,130 | 5,060 | 5,060 | 5,060 | +50 (+1.00%) | 2,373,200 |
27 Jun 2007 | JPY | 5,080 | 5,140 | 5,010 | 5,010 | 5,010 | -70 (-1.38%) | 2,376,700 |
26 Jun 2007 | JPY | 5,050 | 5,090 | 5,030 | 5,080 | 5,080 | +60 (+1.20%) | 2,630,300 |
25 Jun 2007 | JPY | 4,990 | 5,040 | 4,980 | 5,020 | 5,020 | +10 (+0.20%) | 3,278,600 |
22 Jun 2007 | JPY | 5,010 | 5,030 | 4,950 | 5,010 | 5,010 | -190 (-3.65%) | 4,875,500 |
21 Jun 2007 | JPY | 5,200 | 5,240 | 5,180 | 5,200 | 5,200 | +20 (+0.39%) | 3,025,700 |
20 Jun 2007 | JPY | 5,170 | 5,200 | 5,170 | 5,180 | 5,180 | -100 (-1.89%) | 2,013,600 |
19 Jun 2007 | JPY | 5,270 | 5,300 | 5,260 | 5,280 | 5,280 | +20 (+0.38%) | 1,455,300 |
18 Jun 2007 | JPY | 5,250 | 5,290 | 5,190 | 5,260 | 5,260 | +40 (+0.77%) | 1,660,500 |
15 Jun 2007 | JPY | 5,230 | 5,300 | 5,190 | 5,220 | 5,220 | 0.0 (0.0%) | 1,927,900 |
14 Jun 2007 | JPY | 5,270 | 5,270 | 5,200 | 5,220 | 5,220 | -40 (-0.76%) | 1,437,800 |
13 Jun 2007 | JPY | 5,210 | 5,290 | 5,200 | 5,260 | 5,260 | -20 (-0.38%) | 4,694,100 |
12 Jun 2007 | JPY | 5,320 | 5,350 | 5,270 | 5,280 | 5,280 | -170 (-3.12%) | 3,067,200 |
11 Jun 2007 | JPY | 5,510 | 5,520 | 5,440 | 5,450 | 5,450 | +70 (+1.30%) | 5,204,300 |
8 Jun 2007 | JPY | 5,200 | 5,400 | 5,190 | 5,380 | 5,380 | +220 (+4.26%) | 7,336,600 |
7 Jun 2007 | JPY | 5,100 | 5,160 | 5,090 | 5,160 | 5,160 | -30 (-0.58%) | 4,046,900 |
6 Jun 2007 | JPY | 5,200 | 5,200 | 5,180 | 5,190 | 5,190 | +80 (+1.57%) | 3,063,100 |
5 Jun 2007 | JPY | 5,090 | 5,120 | 5,080 | 5,110 | 5,110 | +120 (+2.40%) | 3,335,500 |
4 Jun 2007 | JPY | 4,990 | 5,030 | 4,970 | 4,990 | 4,990 | +70 (+1.42%) | 2,989,700 |
1 Jun 2007 | JPY | 4,920 | 4,960 | 4,910 | 4,920 | 4,920 | +80 (+1.65%) | 4,057,300 |
31 May 2007 | JPY | 4,830 | 4,840 | 4,790 | 4,840 | 4,840 | +80 (+1.68%) | 3,612,300 |
30 May 2007 | JPY | 4,790 | 4,810 | 4,710 | 4,760 | 4,760 | -30 (-0.63%) | 3,637,800 |
29 May 2007 | JPY | 4,780 | 4,800 | 4,770 | 4,790 | 4,790 | +40 (+0.84%) | 1,809,200 |
28 May 2007 | JPY | 4,760 | 4,770 | 4,730 | 4,750 | 4,750 | +20 (+0.42%) | 2,310,600 |
25 May 2007 | JPY | 4,720 | 4,740 | 4,720 | 4,730 | 4,730 | -20 (-0.42%) | 2,556,900 |