Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | JPY | 4,740 | 4,780 | 4,710 | 4,750 | 4,750 | -40 (-0.84%) | 2,933,700 |
23 May 2007 | JPY | 4,700 | 4,800 | 4,700 | 4,790 | 4,790 | +90 (+1.91%) | 2,418,400 |
22 May 2007 | JPY | 4,700 | 4,750 | 4,660 | 4,700 | 4,700 | -10 (-0.21%) | 2,481,500 |
21 May 2007 | JPY | 4,730 | 4,730 | 4,650 | 4,710 | 4,710 | -10 (-0.21%) | 1,908,900 |
18 May 2007 | JPY | 4,730 | 4,740 | 4,710 | 4,720 | 4,720 | +30 (+0.64%) | 2,287,800 |
17 May 2007 | JPY | 4,700 | 4,710 | 4,670 | 4,690 | 4,690 | +20 (+0.43%) | 2,534,100 |
16 May 2007 | JPY | 4,670 | 4,700 | 4,660 | 4,670 | 4,670 | +20 (+0.43%) | 2,095,800 |
15 May 2007 | JPY | 4,690 | 4,690 | 4,650 | 4,650 | 4,650 | -30 (-0.64%) | 3,152,200 |
14 May 2007 | JPY | 4,690 | 4,700 | 4,670 | 4,680 | 4,680 | +120 (+2.63%) | 3,037,700 |
11 May 2007 | JPY | 4,550 | 4,600 | 4,530 | 4,560 | 4,560 | 0.0 (0.0%) | 2,776,600 |
10 May 2007 | JPY | 4,610 | 4,610 | 4,540 | 4,560 | 4,560 | +20 (+0.44%) | 3,282,500 |
9 May 2007 | JPY | 4,540 | 4,560 | 4,530 | 4,540 | 4,540 | +30 (+0.67%) | 2,240,700 |
8 May 2007 | JPY | 4,510 | 4,520 | 4,490 | 4,510 | 4,510 | -10 (-0.22%) | 1,284,500 |
7 May 2007 | JPY | 4,530 | 4,540 | 4,510 | 4,520 | 4,520 | +60 (+1.35%) | 1,721,200 |
2 May 2007 | JPY | 4,420 | 4,490 | 4,390 | 4,460 | 4,460 | +60 (+1.36%) | 1,733,400 |
1 May 2007 | JPY | 4,440 | 4,450 | 4,390 | 4,400 | 4,400 | -50 (-1.12%) | 2,410,000 |
27 Apr 2007 | JPY | 4,430 | 4,480 | 4,390 | 4,450 | 4,450 | -10 (-0.22%) | 2,914,600 |
26 Apr 2007 | JPY | 4,540 | 4,550 | 4,460 | 4,460 | 4,460 | -70 (-1.55%) | 3,219,300 |
25 Apr 2007 | JPY | 4,560 | 4,560 | 4,490 | 4,530 | 4,530 | -40 (-0.88%) | 3,012,000 |
24 Apr 2007 | JPY | 4,520 | 4,590 | 4,510 | 4,570 | 4,570 | 0.0 (0.0%) | 2,322,100 |
23 Apr 2007 | JPY | 4,560 | 4,570 | 4,540 | 4,570 | 4,570 | +30 (+0.66%) | 2,131,200 |
20 Apr 2007 | JPY | 4,500 | 4,560 | 4,490 | 4,540 | 4,540 | +40 (+0.89%) | 2,466,400 |
19 Apr 2007 | JPY | 4,600 | 4,600 | 4,450 | 4,500 | 4,500 | -80 (-1.75%) | 3,858,200 |
18 Apr 2007 | JPY | 4,510 | 4,590 | 4,510 | 4,580 | 4,580 | +60 (+1.33%) | 2,798,500 |
17 Apr 2007 | JPY | 4,560 | 4,580 | 4,490 | 4,520 | 4,520 | -40 (-0.88%) | 2,403,500 |
16 Apr 2007 | JPY | 4,540 | 4,580 | 4,530 | 4,560 | 4,560 | +30 (+0.66%) | 1,921,300 |
13 Apr 2007 | JPY | 4,560 | 4,570 | 4,520 | 4,530 | 4,530 | -20 (-0.44%) | 3,600,100 |
12 Apr 2007 | JPY | 4,520 | 4,550 | 4,500 | 4,550 | 4,550 | +30 (+0.66%) | 2,686,100 |
11 Apr 2007 | JPY | 4,500 | 4,540 | 4,500 | 4,520 | 4,520 | +20 (+0.44%) | 1,804,700 |
10 Apr 2007 | JPY | 4,470 | 4,530 | 4,460 | 4,500 | 4,500 | +20 (+0.45%) | 2,527,800 |