Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | JPY | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | +70 (+1.59%) | 1,807,000 |
6 Apr 2007 | JPY | 4,410 | 4,430 | 4,340 | 4,410 | 4,410 | -20 (-0.45%) | 1,807,000 |
5 Apr 2007 | JPY | 4,460 | 4,470 | 4,420 | 4,430 | 4,430 | +20 (+0.45%) | 2,234,900 |
4 Apr 2007 | JPY | 4,430 | 4,450 | 4,390 | 4,410 | 4,410 | +10 (+0.23%) | 2,326,100 |
3 Apr 2007 | JPY | 4,400 | 4,430 | 4,310 | 4,400 | 4,400 | +60 (+1.38%) | 2,287,800 |
2 Apr 2007 | JPY | 4,380 | 4,430 | 4,340 | 4,340 | 4,340 | -20 (-0.46%) | 2,973,200 |
30 Mar 2007 | JPY | 4,320 | 4,420 | 4,310 | 4,360 | 4,360 | +70 (+1.63%) | 2,753,900 |
29 Mar 2007 | JPY | 4,220 | 4,330 | 4,170 | 4,290 | 4,290 | +40 (+0.94%) | 1,995,300 |
28 Mar 2007 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | -20 (-0.47%) | 3,041,900 |
27 Mar 2007 | JPY | 4,220 | 4,270 | 4,220 | 4,270 | 4,270 | -10 (-0.23%) | 3,041,900 |
26 Mar 2007 | JPY | 4,200 | 4,310 | 4,170 | 4,280 | 4,280 | +60 (+1.42%) | 3,497,700 |
23 Mar 2007 | JPY | 4,230 | 4,280 | 4,210 | 4,220 | 4,220 | +40 (+0.96%) | 1,962,700 |
22 Mar 2007 | JPY | 4,230 | 4,260 | 4,180 | 4,180 | 4,180 | +50 (+1.21%) | 1,737,600 |
20 Mar 2007 | JPY | 4,130 | 4,190 | 4,120 | 4,130 | 4,130 | +20 (+0.49%) | 2,794,700 |
19 Mar 2007 | JPY | 4,070 | 4,130 | 4,000 | 4,110 | 4,110 | +70 (+1.73%) | 2,432,400 |
16 Mar 2007 | JPY | 3,990 | 4,090 | 3,960 | 4,040 | 4,040 | -30 (-0.74%) | 3,328,600 |
15 Mar 2007 | JPY | 4,000 | 4,140 | 4,000 | 4,070 | 4,070 | +80 (+2.01%) | 2,624,200 |
14 Mar 2007 | JPY | 4,050 | 4,070 | 3,950 | 3,990 | 3,990 | -160 (-3.86%) | 3,228,700 |
13 Mar 2007 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | -60 (-1.43%) | 1,905,300 |
12 Mar 2007 | JPY | 4,240 | 4,270 | 4,190 | 4,210 | 4,210 | 0.0 (0.0%) | 1,905,300 |
9 Mar 2007 | JPY | 4,200 | 4,260 | 4,170 | 4,210 | 4,210 | +10 (+0.24%) | 4,397,000 |
8 Mar 2007 | JPY | 4,150 | 4,210 | 4,120 | 4,200 | 4,200 | +10 (+0.24%) | 2,591,600 |
7 Mar 2007 | JPY | 4,200 | 4,250 | 4,150 | 4,190 | 4,190 | 0.0 (0.0%) | 2,159,300 |
6 Mar 2007 | JPY | 4,180 | 4,260 | 4,170 | 4,190 | 4,190 | +10 (+0.24%) | 3,705,500 |
5 Mar 2007 | JPY | 4,280 | 4,290 | 4,150 | 4,180 | 4,180 | -220 (-5%) | 3,383,900 |
2 Mar 2007 | JPY | 4,360 | 4,410 | 4,340 | 4,400 | 4,400 | -10 (-0.23%) | 2,629,400 |
1 Mar 2007 | JPY | 4,440 | 4,460 | 4,390 | 4,410 | 4,410 | -20 (-0.45%) | 3,758,900 |
28 Feb 2007 | JPY | 4,420 | 4,480 | 4,390 | 4,430 | 4,430 | -150 (-3.28%) | 4,818,200 |
27 Feb 2007 | JPY | 4,600 | 4,620 | 4,560 | 4,580 | 4,580 | -30 (-0.65%) | 3,341,200 |
26 Feb 2007 | JPY | 4,620 | 4,650 | 4,600 | 4,610 | 4,610 | 0.0 (0.0%) | 3,578,000 |