Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | JPY | 4,640 | 4,650 | 4,600 | 4,610 | 4,610 | 0.0 (0.0%) | 2,534,800 |
22 Feb 2007 | JPY | 4,570 | 4,670 | 4,560 | 4,610 | 4,610 | +70 (+1.54%) | 3,958,100 |
21 Feb 2007 | JPY | 4,460 | 4,620 | 4,450 | 4,540 | 4,540 | +30 (+0.67%) | 2,996,200 |
20 Feb 2007 | JPY | 4,510 | 4,520 | 4,450 | 4,510 | 4,510 | 0.0 (0.0%) | 1,925,800 |
19 Feb 2007 | JPY | 4,510 | 4,530 | 4,450 | 4,510 | 4,510 | +40 (+0.89%) | 1,866,200 |
16 Feb 2007 | JPY | 4,410 | 4,480 | 4,370 | 4,470 | 4,470 | +70 (+1.59%) | 2,822,400 |
15 Feb 2007 | JPY | 4,300 | 4,420 | 4,250 | 4,400 | 4,400 | +180 (+4.27%) | 2,760,400 |
14 Feb 2007 | JPY | 4,260 | 4,280 | 4,210 | 4,220 | 4,220 | -40 (-0.94%) | 2,547,600 |
13 Feb 2007 | JPY | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 | -150 (-3.40%) | 1,808,000 |
9 Feb 2007 | JPY | 4,320 | 4,490 | 4,290 | 4,410 | 4,410 | +70 (+1.61%) | 1,808,000 |
8 Feb 2007 | JPY | 4,440 | 4,460 | 4,280 | 4,340 | 4,340 | -110 (-2.47%) | 2,571,900 |
7 Feb 2007 | JPY | 4,450 | 4,470 | 4,390 | 4,450 | 4,450 | +30 (+0.68%) | 1,544,700 |
6 Feb 2007 | JPY | 4,450 | 4,460 | 4,390 | 4,420 | 4,420 | +40 (+0.91%) | 1,482,900 |
5 Feb 2007 | JPY | 4,480 | 4,480 | 4,360 | 4,380 | 4,380 | -100 (-2.23%) | 1,533,800 |
2 Feb 2007 | JPY | 4,450 | 4,520 | 4,440 | 4,480 | 4,480 | +60 (+1.36%) | 1,793,000 |
1 Feb 2007 | JPY | 4,330 | 4,430 | 4,320 | 4,420 | 4,420 | +110 (+2.55%) | 1,464,700 |
31 Jan 2007 | JPY | 4,310 | 4,340 | 4,270 | 4,310 | 4,310 | -10 (-0.23%) | 2,239,700 |
30 Jan 2007 | JPY | 4,360 | 4,380 | 4,310 | 4,320 | 4,320 | +10 (+0.23%) | 1,602,500 |
29 Jan 2007 | JPY | 4,270 | 4,440 | 4,260 | 4,310 | 4,310 | -60 (-1.37%) | 3,334,000 |
26 Jan 2007 | JPY | 4,420 | 4,430 | 4,350 | 4,370 | 4,370 | -120 (-2.67%) | 2,592,200 |
25 Jan 2007 | JPY | 4,600 | 4,600 | 4,470 | 4,490 | 4,490 | -70 (-1.54%) | 2,346,600 |
24 Jan 2007 | JPY | 4,540 | 4,610 | 4,540 | 4,560 | 4,560 | -10 (-0.22%) | 1,892,600 |
23 Jan 2007 | JPY | 4,590 | 4,620 | 4,550 | 4,570 | 4,570 | -50 (-1.08%) | 2,044,300 |
22 Jan 2007 | JPY | 4,610 | 4,700 | 4,600 | 4,620 | 4,620 | +60 (+1.32%) | 2,372,000 |
19 Jan 2007 | JPY | 4,530 | 4,590 | 4,500 | 4,560 | 4,560 | +40 (+0.88%) | 1,488,600 |
18 Jan 2007 | JPY | 4,520 | 4,550 | 4,480 | 4,520 | 4,520 | 0.0 (0.0%) | 1,492,200 |
17 Jan 2007 | JPY | 4,470 | 4,560 | 4,450 | 4,520 | 4,520 | +10 (+0.22%) | 2,382,300 |
16 Jan 2007 | JPY | 4,520 | 4,560 | 4,500 | 4,510 | 4,510 | -10 (-0.22%) | 1,526,900 |
15 Jan 2007 | JPY | 4,560 | 4,640 | 4,500 | 4,520 | 4,520 | -40 (-0.88%) | 2,169,400 |
12 Jan 2007 | JPY | 4,500 | 4,590 | 4,490 | 4,560 | 4,560 | +140 (+3.17%) | 2,415,000 |