Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | JPY | 4,510 | 4,530 | 4,390 | 4,420 | 4,420 | -60 (-1.34%) | 1,836,400 |
10 Jan 2007 | JPY | 4,550 | 4,550 | 4,440 | 4,480 | 4,480 | -60 (-1.32%) | 2,784,300 |
9 Jan 2007 | JPY | 4,410 | 4,580 | 4,410 | 4,540 | 4,540 | +150 (+3.42%) | 2,910,600 |
5 Jan 2007 | JPY | 4,380 | 4,420 | 4,340 | 4,390 | 4,390 | +60 (+1.39%) | 2,772,000 |
4 Jan 2007 | JPY | 4,330 | 4,330 | 4,330 | 4,330 | 4,330 | +130 (+3.10%) | 1,437,300 |
29 Dec 2006 | JPY | 4,220 | 4,250 | 4,200 | 4,200 | 4,200 | +20 (+0.48%) | 521,000 |
28 Dec 2006 | JPY | 4,250 | 4,270 | 4,170 | 4,180 | 4,180 | -60 (-1.42%) | 1,322,400 |
27 Dec 2006 | JPY | 4,220 | 4,290 | 4,220 | 4,240 | 4,240 | 0.0 (0.0%) | 874,100 |
26 Dec 2006 | JPY | 4,220 | 4,240 | 4,200 | 4,240 | 4,240 | -10 (-0.24%) | 643,500 |
25 Dec 2006 | JPY | 4,270 | 4,290 | 4,240 | 4,250 | 4,250 | -20 (-0.47%) | 557,600 |
22 Dec 2006 | JPY | 4,250 | 4,340 | 4,250 | 4,270 | 4,270 | +10 (+0.23%) | 4,025,000 |
21 Dec 2006 | JPY | 4,300 | 4,320 | 4,230 | 4,260 | 4,260 | -40 (-0.93%) | 2,299,000 |
20 Dec 2006 | JPY | 4,220 | 4,330 | 4,190 | 4,300 | 4,300 | +110 (+2.63%) | 2,508,400 |
19 Dec 2006 | JPY | 4,290 | 4,300 | 4,170 | 4,190 | 4,190 | -150 (-3.46%) | 2,193,500 |
18 Dec 2006 | JPY | 4,390 | 4,390 | 4,290 | 4,340 | 4,340 | 0.0 (0.0%) | 1,042,700 |
15 Dec 2006 | JPY | 4,310 | 4,400 | 4,310 | 4,340 | 4,340 | +20 (+0.46%) | 1,978,800 |
14 Dec 2006 | JPY | 4,270 | 4,320 | 4,260 | 4,320 | 4,320 | +70 (+1.65%) | 1,481,600 |
13 Dec 2006 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 2,172,300 |
12 Dec 2006 | JPY | 4,180 | 4,300 | 4,180 | 4,250 | 4,250 | +50 (+1.19%) | 2,172,300 |
11 Dec 2006 | JPY | 4,210 | 4,240 | 4,170 | 4,200 | 4,200 | -60 (-1.41%) | 1,665,400 |
8 Dec 2006 | JPY | 4,230 | 4,300 | 4,230 | 4,260 | 4,260 | +10 (+0.24%) | 3,871,700 |
7 Dec 2006 | JPY | 4,200 | 4,290 | 4,170 | 4,250 | 4,250 | +80 (+1.92%) | 1,905,700 |
6 Dec 2006 | JPY | 4,100 | 4,200 | 4,070 | 4,170 | 4,170 | +40 (+0.97%) | 2,071,400 |
5 Dec 2006 | JPY | 4,140 | 4,180 | 4,090 | 4,130 | 4,130 | -20 (-0.48%) | 1,819,600 |
4 Dec 2006 | JPY | 4,110 | 4,150 | 4,070 | 4,150 | 4,150 | -10 (-0.24%) | 1,364,700 |
1 Dec 2006 | JPY | 4,220 | 4,220 | 4,120 | 4,160 | 4,160 | 0.0 (0.0%) | 2,404,400 |
30 Nov 2006 | JPY | 4,110 | 4,210 | 4,100 | 4,160 | 4,160 | +60 (+1.46%) | 2,289,800 |
29 Nov 2006 | JPY | 4,080 | 4,140 | 4,030 | 4,100 | 4,100 | +40 (+0.99%) | 2,137,700 |
28 Nov 2006 | JPY | 3,980 | 4,080 | 3,910 | 4,060 | 4,060 | +80 (+2.01%) | 3,338,800 |
27 Nov 2006 | JPY | 3,800 | 4,000 | 3,780 | 3,980 | 3,980 | +130 (+3.38%) | 2,397,200 |