Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2006 | JPY | 4,570 | 4,650 | 4,550 | 4,560 | 4,560 | +10 (+0.22%) | 2,080,700 |
10 Oct 2006 | JPY | 4,580 | 4,610 | 4,540 | 4,550 | 4,550 | -30 (-0.66%) | 1,747,100 |
6 Oct 2006 | JPY | 4,480 | 4,610 | 4,480 | 4,580 | 4,580 | +100 (+2.23%) | 2,494,400 |
5 Oct 2006 | JPY | 4,450 | 4,490 | 4,420 | 4,480 | 4,480 | +150 (+3.46%) | 2,410,400 |
4 Oct 2006 | JPY | 4,380 | 4,470 | 4,330 | 4,330 | 4,330 | -30 (-0.69%) | 2,107,900 |
3 Oct 2006 | JPY | 4,380 | 4,400 | 4,320 | 4,360 | 4,360 | +50 (+1.16%) | 2,122,400 |
2 Oct 2006 | JPY | 4,300 | 4,390 | 4,250 | 4,310 | 4,310 | +190 (+4.61%) | 2,890,000 |
29 Sep 2006 | JPY | 4,120 | 4,120 | 4,120 | 4,120 | 4,120 | +4,119.994 (+74908990.91%) | 0 |
29 Sep 2006 |
|
|||||||
28 Sep 2006 | JPY | 4,120 | 4,120 | 4,120 | 4,120 | 4,120 | 0.0 (0.0%) | 0 |
27 Sep 2006 | JPY | 4,120 | 4,120 | 4,120 | 4,120 | 4,120 | 0.0 (0.0%) | 0 |
26 Sep 2006 | JPY | 4,120 | 4,120 | 4,120 | 4,120 | 4,120 | 0.0 (0.0%) | 0 |
25 Sep 2006 | JPY | 4,100 | 4,180 | 4,060 | 4,120 | 4,120 | +20 (+0.49%) | 2,246,500 |
22 Sep 2006 | JPY | 4,120 | 4,140 | 4,080 | 4,100 | 4,100 | -80 (-1.91%) | 1,964,500 |
21 Sep 2006 | JPY | 4,220 | 4,220 | 4,080 | 4,180 | 4,180 | -20 (-0.48%) | 1,864,500 |
20 Sep 2006 | JPY | 4,240 | 4,240 | 4,160 | 4,200 | 4,200 | -40 (-0.94%) | 1,872,000 |
19 Sep 2006 | JPY | 4,280 | 4,340 | 4,220 | 4,240 | 4,240 | -40 (-0.93%) | 1,701,500 |
18 Sep 2006 | JPY | 4,280 | 4,280 | 4,280 | 4,280 | 4,280 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 4,280 | 4,320 | 4,260 | 4,280 | 4,280 | +60 (+1.42%) | 1,831,500 |
14 Sep 2006 | JPY | 4,120 | 4,260 | 4,120 | 4,220 | 4,220 | +120 (+2.93%) | 1,938,000 |
13 Sep 2006 | JPY | 4,180 | 4,200 | 4,100 | 4,100 | 4,100 | -20 (-0.49%) | 1,039,000 |
12 Sep 2006 | JPY | 4,180 | 4,200 | 4,100 | 4,120 | 4,120 | -100 (-2.37%) | 1,992,500 |
11 Sep 2006 | JPY | 4,260 | 4,280 | 4,200 | 4,220 | 4,220 | -60 (-1.40%) | 1,360,000 |
8 Sep 2006 | JPY | 4,220 | 4,320 | 4,220 | 4,280 | 4,280 | +20 (+0.47%) | 2,924,000 |
7 Sep 2006 | JPY | 4,340 | 4,360 | 4,240 | 4,260 | 4,260 | -100 (-2.29%) | 1,787,500 |
6 Sep 2006 | JPY | 4,340 | 4,360 | 4,320 | 4,360 | 4,360 | +20 (+0.46%) | 1,076,500 |
5 Sep 2006 | JPY | 4,400 | 4,420 | 4,340 | 4,340 | 4,340 | -40 (-0.91%) | 889,000 |
4 Sep 2006 | JPY | 4,380 | 4,420 | 4,360 | 4,380 | 4,380 | +40 (+0.92%) | 832,500 |
1 Sep 2006 | JPY | 4,320 | 4,380 | 4,320 | 4,340 | 4,340 | +20 (+0.46%) | 1,067,500 |
31 Aug 2006 | JPY | 4,300 | 4,380 | 4,280 | 4,320 | 4,320 | 0.0 (0.0%) | 3,029,000 |
30 Aug 2006 | JPY | 4,360 | 4,380 | 4,300 | 4,320 | 4,320 | -40 (-0.92%) | 1,329,500 |