Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | JPY | 4,360 | 4,380 | 4,340 | 4,360 | 4,360 | +40 (+0.93%) | 955,000 |
28 Aug 2006 | JPY | 4,380 | 4,380 | 4,320 | 4,320 | 4,320 | -60 (-1.37%) | 1,254,000 |
25 Aug 2006 | JPY | 4,420 | 4,440 | 4,360 | 4,380 | 4,380 | -40 (-0.90%) | 1,334,500 |
24 Aug 2006 | JPY | 4,420 | 4,440 | 4,360 | 4,420 | 4,420 | -20 (-0.45%) | 1,104,000 |
23 Aug 2006 | JPY | 4,480 | 4,540 | 4,420 | 4,440 | 4,440 | -40 (-0.89%) | 2,068,500 |
22 Aug 2006 | JPY | 4,420 | 4,520 | 4,420 | 4,480 | 4,480 | +60 (+1.36%) | 1,240,000 |
21 Aug 2006 | JPY | 4,460 | 4,460 | 4,400 | 4,420 | 4,420 | -40 (-0.90%) | 1,175,000 |
18 Aug 2006 | JPY | 4,440 | 4,480 | 4,420 | 4,460 | 4,460 | +40 (+0.90%) | 1,104,000 |
17 Aug 2006 | JPY | 4,500 | 4,520 | 4,400 | 4,420 | 4,420 | -100 (-2.21%) | 2,025,500 |
16 Aug 2006 | JPY | 4,480 | 4,520 | 4,480 | 4,520 | 4,520 | +80 (+1.80%) | 1,643,500 |
15 Aug 2006 | JPY | 4,360 | 4,440 | 4,360 | 4,440 | 4,440 | +100 (+2.30%) | 1,387,000 |
14 Aug 2006 | JPY | 4,260 | 4,360 | 4,260 | 4,340 | 4,340 | +40 (+0.93%) | 1,264,000 |
11 Aug 2006 | JPY | 4,300 | 4,340 | 4,260 | 4,300 | 4,300 | +20 (+0.47%) | 1,663,500 |
10 Aug 2006 | JPY | 4,280 | 4,320 | 4,260 | 4,280 | 4,280 | 0.0 (0.0%) | 1,054,000 |
9 Aug 2006 | JPY | 4,240 | 4,280 | 4,140 | 4,280 | 4,280 | 0.0 (0.0%) | 2,218,500 |
8 Aug 2006 | JPY | 4,260 | 4,300 | 4,200 | 4,280 | 4,280 | -20 (-0.47%) | 2,788,500 |
7 Aug 2006 | JPY | 4,400 | 4,400 | 4,260 | 4,300 | 4,300 | -100 (-2.27%) | 1,507,500 |
4 Aug 2006 | JPY | 4,360 | 4,400 | 4,340 | 4,400 | 4,400 | +80 (+1.85%) | 1,383,000 |
3 Aug 2006 | JPY | 4,400 | 4,420 | 4,320 | 4,320 | 4,320 | -40 (-0.92%) | 911,000 |
2 Aug 2006 | JPY | 4,320 | 4,420 | 4,300 | 4,360 | 4,360 | +40 (+0.93%) | 1,423,000 |
1 Aug 2006 | JPY | 4,420 | 4,460 | 4,300 | 4,320 | 4,320 | -120 (-2.70%) | 1,373,000 |
31 Jul 2006 | JPY | 4,420 | 4,480 | 4,400 | 4,440 | 4,440 | +40 (+0.91%) | 1,326,000 |
28 Jul 2006 | JPY | 4,340 | 4,400 | 4,320 | 4,400 | 4,400 | +40 (+0.92%) | 1,342,000 |
27 Jul 2006 | JPY | 4,360 | 4,360 | 4,360 | 4,360 | 4,360 | 0.0 (0.0%) | 0 |
26 Jul 2006 | JPY | 4,360 | 4,360 | 4,360 | 4,360 | 4,360 | 0.0 (0.0%) | 0 |
25 Jul 2006 | JPY | 4,340 | 4,420 | 4,320 | 4,360 | 4,360 | +100 (+2.35%) | 2,147,500 |
24 Jul 2006 | JPY | 4,200 | 4,300 | 4,140 | 4,260 | 4,260 | +60 (+1.43%) | 1,603,000 |
21 Jul 2006 | JPY | 4,240 | 4,240 | 4,200 | 4,200 | 4,200 | -60 (-1.41%) | 865,500 |
20 Jul 2006 | JPY | 4,220 | 4,280 | 4,200 | 4,260 | 4,260 | +140 (+3.40%) | 1,858,500 |
19 Jul 2006 | JPY | 4,120 | 4,200 | 4,120 | 4,120 | 4,120 | 0.0 (0.0%) | 1,272,500 |