Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | JPY | 4,140 | 4,160 | 4,080 | 4,120 | 4,120 | -80 (-1.90%) | 1,872,000 |
17 Jul 2006 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 4,280 | 4,280 | 4,200 | 4,200 | 4,200 | -120 (-2.78%) | 2,732,000 |
13 Jul 2006 | JPY | 4,280 | 4,380 | 4,260 | 4,320 | 4,320 | +20 (+0.47%) | 2,164,500 |
12 Jul 2006 | JPY | 4,380 | 4,440 | 4,300 | 4,300 | 4,300 | -80 (-1.83%) | 2,388,000 |
11 Jul 2006 | JPY | 4,340 | 4,380 | 4,320 | 4,380 | 4,380 | +160 (+3.79%) | 1,975,000 |
10 Jul 2006 | JPY | 4,220 | 4,220 | 4,220 | 4,220 | 4,220 | 0.0 (0.0%) | 0 |
7 Jul 2006 | JPY | 4,220 | 4,300 | 4,200 | 4,220 | 4,220 | +20 (+0.48%) | 1,937,000 |
6 Jul 2006 | JPY | 4,240 | 4,240 | 4,160 | 4,200 | 4,200 | -80 (-1.87%) | 2,594,500 |
5 Jul 2006 | JPY | 4,240 | 4,320 | 4,220 | 4,280 | 4,280 | 0.0 (0.0%) | 1,516,000 |
4 Jul 2006 | JPY | 4,280 | 4,280 | 4,240 | 4,280 | 4,280 | +40 (+0.94%) | 926,000 |
3 Jul 2006 | JPY | 4,260 | 4,280 | 4,240 | 4,240 | 4,240 | -20 (-0.47%) | 1,452,000 |
30 Jun 2006 | JPY | 4,260 | 4,280 | 4,200 | 4,260 | 4,260 | +100 (+2.40%) | 3,028,000 |
29 Jun 2006 | JPY | 4,120 | 4,240 | 4,120 | 4,160 | 4,160 | +40 (+0.97%) | 4,907,000 |
28 Jun 2006 | JPY | 4,060 | 4,120 | 4,040 | 4,120 | 4,120 | -20 (-0.48%) | 2,436,500 |
27 Jun 2006 | JPY | 4,160 | 4,220 | 4,100 | 4,140 | 4,140 | +20 (+0.49%) | 2,587,000 |
26 Jun 2006 | JPY | 4,060 | 4,180 | 4,040 | 4,120 | 4,120 | +60 (+1.48%) | 3,148,000 |
23 Jun 2006 | JPY | 3,960 | 4,060 | 3,920 | 4,060 | 4,060 | +60 (+1.50%) | 4,086,000 |
22 Jun 2006 | JPY | 3,900 | 4,020 | 3,880 | 4,000 | 4,000 | +160 (+4.17%) | 3,311,500 |
21 Jun 2006 | JPY | 3,900 | 3,900 | 3,780 | 3,840 | 3,840 | -20 (-0.52%) | 2,486,000 |
20 Jun 2006 | JPY | 3,880 | 3,920 | 3,840 | 3,860 | 3,860 | -20 (-0.52%) | 2,364,000 |
19 Jun 2006 | JPY | 3,880 | 3,920 | 3,840 | 3,880 | 3,880 | 0.0 (0.0%) | 1,783,000 |
16 Jun 2006 | JPY | 3,900 | 3,940 | 3,860 | 3,880 | 3,880 | +140 (+3.74%) | 2,533,000 |
15 Jun 2006 | JPY | 3,780 | 3,780 | 3,700 | 3,740 | 3,740 | -100 (-2.60%) | 1,957,500 |
14 Jun 2006 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 0 |
13 Jun 2006 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 0 |
12 Jun 2006 | JPY | 3,780 | 3,900 | 3,720 | 3,840 | 3,840 | +60 (+1.59%) | 3,166,500 |
9 Jun 2006 | JPY | 3,680 | 3,840 | 3,660 | 3,780 | 3,780 | +80 (+2.16%) | 5,055,000 |
8 Jun 2006 | JPY | 3,780 | 3,840 | 3,620 | 3,700 | 3,700 | -100 (-2.63%) | 5,001,000 |
7 Jun 2006 | JPY | 3,900 | 3,960 | 3,760 | 3,800 | 3,800 | -160 (-4.04%) | 4,106,000 |