Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | JPY | 3,980 | 4,020 | 3,920 | 3,960 | 3,960 | -140 (-3.41%) | 2,802,000 |
5 Jun 2006 | JPY | 4,100 | 4,120 | 4,040 | 4,100 | 4,100 | -60 (-1.44%) | 2,234,000 |
2 Jun 2006 | JPY | 4,100 | 4,160 | 3,980 | 4,160 | 4,160 | +140 (+3.48%) | 3,091,500 |
1 Jun 2006 | JPY | 4,020 | 4,060 | 3,980 | 4,020 | 4,020 | +80 (+2.03%) | 1,900,000 |
31 May 2006 | JPY | 4,060 | 4,100 | 3,940 | 3,940 | 3,940 | -240 (-5.74%) | 4,321,000 |
30 May 2006 | JPY | 4,220 | 4,220 | 4,120 | 4,180 | 4,180 | +60 (+1.46%) | 1,859,000 |
29 May 2006 | JPY | 4,120 | 4,120 | 4,120 | 4,120 | 4,120 | 0.0 (0.0%) | 0 |
26 May 2006 | JPY | 4,020 | 4,140 | 4,020 | 4,120 | 4,120 | +120 (+3%) | 2,199,000 |
25 May 2006 | JPY | 4,060 | 4,060 | 4,000 | 4,000 | 4,000 | -80 (-1.96%) | 1,608,000 |
24 May 2006 | JPY | 4,020 | 4,100 | 3,980 | 4,080 | 4,080 | +120 (+3.03%) | 2,777,500 |
23 May 2006 | JPY | 3,980 | 4,060 | 3,960 | 3,960 | 3,960 | -320 (-7.48%) | 3,207,500 |
22 May 2006 | JPY | 4,280 | 4,280 | 4,280 | 4,280 | 4,280 | 0.0 (0.0%) | 0 |
19 May 2006 | JPY | 4,280 | 4,280 | 4,280 | 4,280 | 4,280 | 0.0 (0.0%) | 0 |
18 May 2006 | JPY | 4,280 | 4,280 | 4,280 | 4,280 | 4,280 | 0.0 (0.0%) | 0 |
17 May 2006 | JPY | 4,280 | 4,300 | 4,160 | 4,280 | 4,280 | +20 (+0.47%) | 2,894,000 |
16 May 2006 | JPY | 4,400 | 4,420 | 4,220 | 4,260 | 4,260 | -160 (-3.62%) | 3,004,500 |
15 May 2006 | JPY | 4,360 | 4,440 | 4,360 | 4,420 | 4,420 | 0.0 (0.0%) | 2,102,000 |
12 May 2006 | JPY | 4,440 | 4,460 | 4,400 | 4,420 | 4,420 | -100 (-2.21%) | 2,697,500 |
11 May 2006 | JPY | 4,620 | 4,660 | 4,500 | 4,520 | 4,520 | -100 (-2.16%) | 2,582,500 |
10 May 2006 | JPY | 4,720 | 4,740 | 4,600 | 4,620 | 4,620 | -80 (-1.70%) | 1,417,500 |
9 May 2006 | JPY | 4,720 | 4,760 | 4,680 | 4,700 | 4,700 | 0.0 (0.0%) | 1,509,500 |
8 May 2006 | JPY | 4,720 | 4,740 | 4,620 | 4,700 | 4,700 | +40 (+0.86%) | 2,591,000 |
5 May 2006 | JPY | 4,660 | 4,660 | 4,660 | 4,660 | 4,660 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,660 | 4,660 | 4,660 | 4,660 | 4,660 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,660 | 4,660 | 4,660 | 4,660 | 4,660 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,600 | 4,680 | 4,580 | 4,660 | 4,660 | +80 (+1.75%) | 1,124,500 |
1 May 2006 | JPY | 4,560 | 4,620 | 4,560 | 4,580 | 4,580 | +40 (+0.88%) | 1,196,000 |
28 Apr 2006 | JPY | 4,580 | 4,620 | 4,540 | 4,540 | 4,540 | -40 (-0.87%) | 1,822,500 |
27 Apr 2006 | JPY | 4,660 | 4,700 | 4,580 | 4,580 | 4,580 | -60 (-1.29%) | 1,920,500 |
26 Apr 2006 | JPY | 4,600 | 4,660 | 4,600 | 4,640 | 4,640 | +40 (+0.87%) | 1,413,500 |