Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | JPY | 4,600 | 4,640 | 4,540 | 4,600 | 4,600 | 0.0 (0.0%) | 1,636,000 |
24 Apr 2006 | JPY | 4,740 | 4,740 | 4,560 | 4,600 | 4,600 | -160 (-3.36%) | 2,596,500 |
21 Apr 2006 | JPY | 4,720 | 4,760 | 4,660 | 4,760 | 4,760 | +100 (+2.15%) | 1,359,000 |
20 Apr 2006 | JPY | 4,720 | 4,740 | 4,640 | 4,660 | 4,660 | -80 (-1.69%) | 1,302,000 |
19 Apr 2006 | JPY | 4,780 | 4,840 | 4,740 | 4,740 | 4,740 | +40 (+0.85%) | 2,682,500 |
18 Apr 2006 | JPY | 4,560 | 4,740 | 4,540 | 4,700 | 4,700 | +160 (+3.52%) | 3,392,500 |
17 Apr 2006 | JPY | 4,600 | 4,620 | 4,520 | 4,540 | 4,540 | -20 (-0.44%) | 1,521,500 |
14 Apr 2006 | JPY | 4,620 | 4,620 | 4,540 | 4,560 | 4,560 | -20 (-0.44%) | 1,535,500 |
13 Apr 2006 | JPY | 4,640 | 4,660 | 4,540 | 4,580 | 4,580 | -100 (-2.14%) | 3,749,500 |
12 Apr 2006 | JPY | 4,780 | 4,780 | 4,680 | 4,680 | 4,680 | -120 (-2.50%) | 1,451,000 |
11 Apr 2006 | JPY | 4,800 | 4,880 | 4,740 | 4,800 | 4,800 | +40 (+0.84%) | 2,575,500 |
10 Apr 2006 | JPY | 4,800 | 4,800 | 4,720 | 4,760 | 4,760 | -40 (-0.83%) | 827,500 |
7 Apr 2006 | JPY | 4,780 | 4,800 | 4,740 | 4,800 | 4,800 | +60 (+1.27%) | 1,216,000 |
6 Apr 2006 | JPY | 4,700 | 4,800 | 4,680 | 4,740 | 4,740 | +80 (+1.72%) | 1,368,500 |
5 Apr 2006 | JPY | 4,760 | 4,820 | 4,600 | 4,660 | 4,660 | -100 (-2.10%) | 2,529,000 |
4 Apr 2006 | JPY | 4,820 | 4,840 | 4,740 | 4,760 | 4,760 | -40 (-0.83%) | 2,142,500 |
3 Apr 2006 | JPY | 4,700 | 4,840 | 4,680 | 4,800 | 4,800 | +140 (+3.00%) | 3,363,000 |
31 Mar 2006 | JPY | 4,660 | 4,660 | 4,620 | 4,660 | 4,660 | +40 (+0.87%) | 1,362,500 |
30 Mar 2006 | JPY | 4,580 | 4,680 | 4,540 | 4,620 | 4,620 | +80 (+1.76%) | 1,694,500 |
29 Mar 2006 | JPY | 4,500 | 4,560 | 4,460 | 4,540 | 4,540 | +40 (+0.89%) | 1,336,500 |
28 Mar 2006 | JPY | 4,520 | 4,540 | 4,440 | 4,500 | 4,500 | -20 (-0.44%) | 1,748,000 |
27 Mar 2006 | JPY | 4,540 | 4,600 | 4,520 | 4,520 | 4,520 | -40 (-0.88%) | 1,740,000 |
24 Mar 2006 | JPY | 4,540 | 4,600 | 4,520 | 4,560 | 4,560 | +40 (+0.88%) | 1,575,500 |
23 Mar 2006 | JPY | 4,540 | 4,580 | 4,520 | 4,520 | 4,520 | +20 (+0.44%) | 1,148,500 |
22 Mar 2006 | JPY | 4,520 | 4,540 | 4,480 | 4,500 | 4,500 | -80 (-1.75%) | 1,931,000 |
21 Mar 2006 | JPY | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 4,560 | 4,640 | 4,540 | 4,580 | 4,580 | +40 (+0.88%) | 1,439,500 |
17 Mar 2006 | JPY | 4,460 | 4,580 | 4,440 | 4,540 | 4,540 | +80 (+1.79%) | 1,546,000 |
16 Mar 2006 | JPY | 4,560 | 4,560 | 4,400 | 4,460 | 4,460 | -80 (-1.76%) | 1,656,000 |
15 Mar 2006 | JPY | 4,580 | 4,620 | 4,520 | 4,540 | 4,540 | +20 (+0.44%) | 2,130,000 |