Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | JPY | 4,600 | 4,600 | 4,500 | 4,520 | 4,520 | -60 (-1.31%) | 1,563,000 |
13 Mar 2006 | JPY | 4,440 | 4,620 | 4,420 | 4,580 | 4,580 | +220 (+5.05%) | 3,412,000 |
10 Mar 2006 | JPY | 4,380 | 4,460 | 4,340 | 4,360 | 4,360 | -80 (-1.80%) | 4,638,500 |
9 Mar 2006 | JPY | 4,380 | 4,520 | 4,360 | 4,440 | 4,440 | +40 (+0.91%) | 2,884,000 |
8 Mar 2006 | JPY | 4,460 | 4,460 | 4,340 | 4,400 | 4,400 | -80 (-1.79%) | 2,871,500 |
7 Mar 2006 | JPY | 4,520 | 4,620 | 4,480 | 4,480 | 4,480 | -40 (-0.88%) | 1,597,500 |
6 Mar 2006 | JPY | 4,560 | 4,580 | 4,460 | 4,520 | 4,520 | -20 (-0.44%) | 2,295,000 |
3 Mar 2006 | JPY | 4,580 | 4,640 | 4,520 | 4,540 | 4,540 | -40 (-0.87%) | 1,548,000 |
2 Mar 2006 | JPY | 4,660 | 4,660 | 4,580 | 4,580 | 4,580 | -20 (-0.43%) | 1,425,000 |
1 Mar 2006 | JPY | 4,680 | 4,700 | 4,560 | 4,600 | 4,600 | -180 (-3.77%) | 2,628,000 |
28 Feb 2006 | JPY | 4,700 | 4,800 | 4,620 | 4,780 | 4,780 | +80 (+1.70%) | 4,067,500 |
27 Feb 2006 | JPY | 4,580 | 4,700 | 4,540 | 4,700 | 4,700 | +180 (+3.98%) | 5,389,500 |
24 Feb 2006 | JPY | 4,380 | 4,540 | 4,360 | 4,520 | 4,520 | +160 (+3.67%) | 3,335,500 |
23 Feb 2006 | JPY | 4,360 | 4,360 | 4,320 | 4,360 | 4,360 | +40 (+0.93%) | 1,173,500 |
22 Feb 2006 | JPY | 4,320 | 4,380 | 4,300 | 4,320 | 4,320 | +20 (+0.47%) | 1,757,000 |
21 Feb 2006 | JPY | 4,280 | 4,300 | 4,220 | 4,300 | 4,300 | +40 (+0.94%) | 1,969,500 |
20 Feb 2006 | JPY | 4,320 | 4,380 | 4,240 | 4,260 | 4,260 | -20 (-0.47%) | 3,528,000 |
17 Feb 2006 | JPY | 4,280 | 4,340 | 4,260 | 4,280 | 4,280 | 0.0 (0.0%) | 2,514,000 |
16 Feb 2006 | JPY | 4,340 | 4,380 | 4,260 | 4,280 | 4,280 | -20 (-0.47%) | 2,043,500 |
15 Feb 2006 | JPY | 4,380 | 4,400 | 4,280 | 4,300 | 4,300 | 0.0 (0.0%) | 2,085,500 |
14 Feb 2006 | JPY | 4,260 | 4,320 | 4,180 | 4,300 | 4,300 | +60 (+1.42%) | 2,312,500 |
13 Feb 2006 | JPY | 4,240 | 4,280 | 4,200 | 4,240 | 4,240 | +20 (+0.47%) | 2,098,500 |
10 Feb 2006 | JPY | 4,320 | 4,320 | 4,180 | 4,220 | 4,220 | -80 (-1.86%) | 2,256,000 |
9 Feb 2006 | JPY | 4,260 | 4,340 | 4,220 | 4,300 | 4,300 | +80 (+1.90%) | 1,586,500 |
8 Feb 2006 | JPY | 4,260 | 4,280 | 4,180 | 4,220 | 4,220 | -120 (-2.76%) | 3,022,500 |
7 Feb 2006 | JPY | 4,420 | 4,440 | 4,320 | 4,340 | 4,340 | -140 (-3.13%) | 2,326,500 |
6 Feb 2006 | JPY | 4,540 | 4,540 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 1,240,500 |
3 Feb 2006 | JPY | 4,560 | 4,560 | 4,460 | 4,480 | 4,480 | -80 (-1.75%) | 2,061,000 |
2 Feb 2006 | JPY | 4,540 | 4,600 | 4,500 | 4,560 | 4,560 | +80 (+1.79%) | 2,005,000 |
1 Feb 2006 | JPY | 4,520 | 4,600 | 4,420 | 4,480 | 4,480 | -20 (-0.44%) | 2,822,500 |