Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | JPY | 4,500 | 4,560 | 4,460 | 4,500 | 4,500 | 0.0 (0.0%) | 2,371,500 |
30 Jan 2006 | JPY | 4,440 | 4,640 | 4,420 | 4,500 | 4,500 | +220 (+5.14%) | 6,561,500 |
27 Jan 2006 | JPY | 4,160 | 4,300 | 4,120 | 4,280 | 4,280 | +200 (+4.90%) | 4,881,000 |
26 Jan 2006 | JPY | 4,040 | 4,100 | 4,040 | 4,080 | 4,080 | +80 (+2%) | 1,323,000 |
25 Jan 2006 | JPY | 4,020 | 4,060 | 4,000 | 4,000 | 4,000 | -40 (-0.99%) | 1,582,500 |
24 Jan 2006 | JPY | 4,020 | 4,040 | 3,980 | 4,040 | 4,040 | +100 (+2.54%) | 1,452,500 |
23 Jan 2006 | JPY | 3,920 | 4,000 | 3,900 | 3,940 | 3,940 | -40 (-1.01%) | 1,674,000 |
20 Jan 2006 | JPY | 4,020 | 4,040 | 3,960 | 3,980 | 3,980 | +40 (+1.02%) | 2,613,000 |
19 Jan 2006 | JPY | 3,940 | 4,020 | 3,940 | 3,940 | 3,940 | +60 (+1.55%) | 1,557,500 |
18 Jan 2006 | JPY | 3,960 | 3,980 | 3,760 | 3,880 | 3,880 | -120 (-3%) | 3,697,500 |
17 Jan 2006 | JPY | 4,020 | 4,080 | 4,000 | 4,000 | 4,000 | -40 (-0.99%) | 1,427,500 |
16 Jan 2006 | JPY | 4,060 | 4,080 | 4,040 | 4,040 | 4,040 | -120 (-2.88%) | 2,132,000 |
13 Jan 2006 | JPY | 4,160 | 4,180 | 4,100 | 4,160 | 4,160 | +40 (+0.97%) | 2,530,000 |
12 Jan 2006 | JPY | 4,060 | 4,120 | 4,020 | 4,120 | 4,120 | +100 (+2.49%) | 2,035,500 |
11 Jan 2006 | JPY | 4,060 | 4,060 | 3,940 | 4,020 | 4,020 | -20 (-0.50%) | 2,619,500 |
10 Jan 2006 | JPY | 4,080 | 4,160 | 4,020 | 4,040 | 4,040 | -40 (-0.98%) | 2,358,500 |
9 Jan 2006 | JPY | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 4,120 | 4,160 | 4,080 | 4,080 | 4,080 | -40 (-0.97%) | 1,330,000 |
5 Jan 2006 | JPY | 4,120 | 4,120 | 4,080 | 4,120 | 4,120 | +20 (+0.49%) | 1,106,000 |
4 Jan 2006 | JPY | 4,060 | 4,100 | 4,060 | 4,100 | 4,100 | +40 (+0.99%) | 1,249,000 |
3 Jan 2006 | JPY | 4,060 | 4,060 | 4,060 | 4,060 | 4,060 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 4,060 | 4,060 | 4,060 | 4,060 | 4,060 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,100 | 4,100 | 4,040 | 4,060 | 4,060 | -40 (-0.98%) | 733,000 |
29 Dec 2005 | JPY | 4,120 | 4,140 | 4,040 | 4,100 | 4,100 | -20 (-0.49%) | 1,259,000 |
28 Dec 2005 | JPY | 4,080 | 4,120 | 4,060 | 4,120 | 4,120 | +40 (+0.98%) | 885,000 |
27 Dec 2005 | JPY | 4,120 | 4,160 | 4,080 | 4,080 | 4,080 | -100 (-2.39%) | 844,000 |
26 Dec 2005 | JPY | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
23 Dec 2005 | JPY | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
21 Dec 2005 | JPY | 4,040 | 4,220 | 4,040 | 4,180 | 4,180 | +160 (+3.98%) | 4,536,500 |