Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2005 | JPY | 4,420 | 4,520 | 4,400 | 4,480 | 4,480 | +140 (+3.23%) | 3,202,000 |
7 Nov 2005 | JPY | 4,400 | 4,420 | 4,300 | 4,340 | 4,340 | +60 (+1.40%) | 3,385,000 |
4 Nov 2005 | JPY | 4,300 | 4,320 | 4,240 | 4,280 | 4,280 | +60 (+1.42%) | 3,608,500 |
3 Nov 2005 | JPY | 4,220 | 4,220 | 4,220 | 4,220 | 4,220 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 4,320 | 4,340 | 4,200 | 4,220 | 4,220 | -20 (-0.47%) | 3,999,500 |
1 Nov 2005 | JPY | 4,220 | 4,260 | 4,200 | 4,240 | 4,240 | +60 (+1.44%) | 2,272,000 |
31 Oct 2005 | JPY | 4,200 | 4,240 | 4,180 | 4,180 | 4,180 | +60 (+1.46%) | 2,754,000 |
28 Oct 2005 | JPY | 4,200 | 4,260 | 4,120 | 4,120 | 4,120 | -220 (-5.07%) | 4,943,000 |
27 Oct 2005 | JPY | 4,140 | 4,360 | 4,140 | 4,340 | 4,340 | +280 (+6.90%) | 4,637,000 |
26 Oct 2005 | JPY | 4,000 | 4,120 | 3,960 | 4,060 | 4,060 | +40 (+1.00%) | 3,735,500 |
25 Oct 2005 | JPY | 3,980 | 4,080 | 3,980 | 4,020 | 4,020 | +40 (+1.01%) | 2,028,500 |
24 Oct 2005 | JPY | 4,000 | 4,080 | 3,980 | 3,980 | 3,980 | +20 (+0.51%) | 4,613,000 |
21 Oct 2005 | JPY | 3,860 | 3,960 | 3,840 | 3,960 | 3,960 | +60 (+1.54%) | 2,225,000 |
20 Oct 2005 | JPY | 3,860 | 3,920 | 3,860 | 3,900 | 3,900 | +100 (+2.63%) | 2,249,000 |
19 Oct 2005 | JPY | 3,840 | 3,860 | 3,760 | 3,800 | 3,800 | -20 (-0.52%) | 2,084,000 |
18 Oct 2005 | JPY | 3,900 | 3,920 | 3,820 | 3,820 | 3,820 | -80 (-2.05%) | 2,275,000 |
17 Oct 2005 | JPY | 3,840 | 3,980 | 3,820 | 3,900 | 3,900 | +160 (+4.28%) | 4,794,500 |
14 Oct 2005 | JPY | 3,800 | 3,800 | 3,740 | 3,740 | 3,740 | 0.0 (0.0%) | 2,284,000 |
13 Oct 2005 | JPY | 3,700 | 3,760 | 3,660 | 3,740 | 3,740 | +40 (+1.08%) | 1,885,500 |
12 Oct 2005 | JPY | 3,740 | 3,820 | 3,700 | 3,700 | 3,700 | +20 (+0.54%) | 5,058,500 |
11 Oct 2005 | JPY | 3,520 | 3,680 | 3,500 | 3,680 | 3,680 | +160 (+4.55%) | 3,293,000 |
10 Oct 2005 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,500 | 3,560 | 3,480 | 3,520 | 3,520 | -20 (-0.56%) | 3,535,000 |
6 Oct 2005 | JPY | 3,580 | 3,620 | 3,480 | 3,540 | 3,540 | -20 (-0.56%) | 3,693,500 |
5 Oct 2005 | JPY | 3,660 | 3,680 | 3,540 | 3,560 | 3,560 | -100 (-2.73%) | 1,872,000 |
4 Oct 2005 | JPY | 3,660 | 3,680 | 3,580 | 3,660 | 3,660 | +60 (+1.67%) | 1,780,000 |
3 Oct 2005 | JPY | 3,660 | 3,680 | 3,540 | 3,600 | 3,600 | -40 (-1.10%) | 2,864,500 |
30 Sep 2005 | JPY | 3,780 | 3,800 | 3,640 | 3,640 | 3,640 | -180 (-4.71%) | 2,768,000 |
29 Sep 2005 | JPY | 3,720 | 3,820 | 3,700 | 3,820 | 3,820 | +3,812.68 (+52085.79%) | 7,514,000 |
28 Sep 2005 | JPY | 6.84 | 7.32 | 6.84 | 7.32 | 7.32 | +0.52 (+7.65%) | 2,208,500,000 |