Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2005 | JPY | 7.04 | 7.04 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,492,250,000 |
26 Sep 2005 | JPY | 7 | 7.2 | 6.92 | 7 | 7 | 0.0 (0.0%) | 2,220,250,000 |
22 Sep 2005 | JPY | 7.2 | 7.24 | 7 | 7 | 7 | -0.52 (-6.91%) | 3,205,750,000 |
21 Sep 2005 | JPY | 7.4 | 7.68 | 7.36 | 7.52 | 7.52 | +0.36 (+5.03%) | 3,780,750,000 |
20 Sep 2005 | JPY | 6.84 | 7.16 | 6.84 | 7.16 | 7.16 | +0.4 (+5.92%) | 1,959,500,000 |
16 Sep 2005 | JPY | 6.76 | 6.8 | 6.72 | 6.76 | 6.76 | 0.0 (0.0%) | 893,250,000 |
15 Sep 2005 | JPY | 6.72 | 6.76 | 6.68 | 6.76 | 6.76 | +0.04 (+0.60%) | 734,000,000 |
14 Sep 2005 | JPY | 6.72 | 6.76 | 6.68 | 6.72 | 6.72 | -0.08 (-1.18%) | 717,000,000 |
13 Sep 2005 | JPY | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | +0.2 (+3.03%) | 2,474,250,000 |
12 Sep 2005 | JPY | 6.6 | 6.64 | 6.52 | 6.6 | 6.6 | +0.24 (+3.77%) | 1,540,250,000 |
9 Sep 2005 | JPY | 6.32 | 6.48 | 6.2 | 6.36 | 6.36 | +0.08 (+1.27%) | 3,173,250,000 |
8 Sep 2005 | JPY | 6.4 | 6.4 | 6.24 | 6.28 | 6.28 | -0.08 (-1.26%) | 948,500,000 |
7 Sep 2005 | JPY | 6.44 | 6.44 | 6.32 | 6.36 | 6.36 | -0.04 (-0.63%) | 750,750,000 |
6 Sep 2005 | JPY | 6.36 | 6.52 | 6.36 | 6.4 | 6.4 | +0.04 (+0.63%) | 1,313,500,000 |
5 Sep 2005 | JPY | 6.36 | 6.36 | 6.28 | 6.36 | 6.36 | -0.08 (-1.24%) | 933,500,000 |
2 Sep 2005 | JPY | 6.52 | 6.56 | 6.4 | 6.44 | 6.44 | -0.04 (-0.62%) | 1,478,750,000 |
1 Sep 2005 | JPY | 6.52 | 6.56 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 774,250,000 |
31 Aug 2005 | JPY | 6.52 | 6.56 | 6.48 | 6.48 | 6.48 | -0.16 (-2.41%) | 851,250,000 |
30 Aug 2005 | JPY | 6.56 | 6.64 | 6.56 | 6.64 | 6.64 | +0.12 (+1.84%) | 960,000,000 |
29 Aug 2005 | JPY | 6.64 | 6.68 | 6.48 | 6.52 | 6.52 | -0.2 (-2.98%) | 1,373,250,000 |
26 Aug 2005 | JPY | 6.72 | 6.76 | 6.72 | 6.72 | 6.72 | -0.04 (-0.59%) | 492,750,000 |
25 Aug 2005 | JPY | 6.72 | 6.8 | 6.68 | 6.76 | 6.76 | 0.0 (0.0%) | 1,260,500,000 |
24 Aug 2005 | JPY | 6.68 | 6.76 | 6.6 | 6.76 | 6.76 | 0.0 (0.0%) | 2,093,000,000 |
23 Aug 2005 | JPY | 6.72 | 6.8 | 6.64 | 6.76 | 6.76 | +0.12 (+1.81%) | 2,927,500,000 |
22 Aug 2005 | JPY | 6.52 | 6.64 | 6.48 | 6.64 | 6.64 | +0.2 (+3.11%) | 1,397,000,000 |
19 Aug 2005 | JPY | 6.44 | 6.48 | 6.4 | 6.44 | 6.44 | -0.04 (-0.62%) | 442,000,000 |
18 Aug 2005 | JPY | 6.56 | 6.6 | 6.48 | 6.48 | 6.48 | -0.04 (-0.61%) | 476,500,000 |
17 Aug 2005 | JPY | 6.56 | 6.64 | 6.48 | 6.52 | 6.52 | -0.04 (-0.61%) | 1,302,500,000 |
16 Aug 2005 | JPY | 6.68 | 6.72 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 841,250,000 |
15 Aug 2005 | JPY | 6.64 | 6.64 | 6.56 | 6.6 | 6.6 | +0.04 (+0.61%) | 749,500,000 |