Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | JPY | 6.6 | 6.76 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 2,699,000,000 |
11 Aug 2005 | JPY | 6.32 | 6.68 | 6.28 | 6.56 | 6.56 | +0.28 (+4.46%) | 4,042,250,000 |
10 Aug 2005 | JPY | 6.04 | 6.28 | 6 | 6.28 | 6.28 | +0.32 (+5.37%) | 2,229,000,000 |
9 Aug 2005 | JPY | 6 | 6.08 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 871,500,000 |
8 Aug 2005 | JPY | 5.92 | 6 | 5.88 | 6 | 6 | 0.0 (0.0%) | 751,000,000 |
5 Aug 2005 | JPY | 6.08 | 6.08 | 5.96 | 6 | 6 | -0.08 (-1.32%) | 732,500,000 |
4 Aug 2005 | JPY | 6.12 | 6.12 | 6.04 | 6.08 | 6.08 | 0.0 (0.0%) | 1,035,000,000 |
3 Aug 2005 | JPY | 6.04 | 6.12 | 6 | 6.08 | 6.08 | +0.08 (+1.33%) | 1,645,500,000 |
2 Aug 2005 | JPY | 5.96 | 6.08 | 5.96 | 6 | 6 | +0.08 (+1.35%) | 2,085,000,000 |
1 Aug 2005 | JPY | 5.92 | 5.92 | 5.88 | 5.92 | 5.92 | +0.04 (+0.68%) | 552,250,000 |
29 Jul 2005 | JPY | 5.92 | 6 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 1,004,500,000 |
28 Jul 2005 | JPY | 5.92 | 5.96 | 5.88 | 5.88 | 5.88 | +0.04 (+0.68%) | 941,250,000 |
27 Jul 2005 | JPY | 5.84 | 5.88 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 733,750,000 |
26 Jul 2005 | JPY | 5.84 | 5.88 | 5.8 | 5.88 | 5.88 | +0.04 (+0.68%) | 1,145,000,000 |
25 Jul 2005 | JPY | 5.88 | 5.88 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 609,500,000 |
22 Jul 2005 | JPY | 5.84 | 5.88 | 5.8 | 5.84 | 5.84 | 0.0 (0.0%) | 711,000,000 |
21 Jul 2005 | JPY | 5.88 | 5.92 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 557,000,000 |
20 Jul 2005 | JPY | 5.84 | 5.88 | 5.8 | 5.84 | 5.84 | 0.0 (0.0%) | 565,500,000 |
19 Jul 2005 | JPY | 5.92 | 5.92 | 5.8 | 5.84 | 5.84 | -0.08 (-1.35%) | 859,500,000 |
15 Jul 2005 | JPY | 6 | 6 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 607,000,000 |
14 Jul 2005 | JPY | 5.92 | 6 | 5.88 | 5.96 | 5.96 | +0.12 (+2.05%) | 1,007,000,000 |
13 Jul 2005 | JPY | 5.96 | 5.96 | 5.84 | 5.84 | 5.84 | -0.12 (-2.01%) | 680,000,000 |
12 Jul 2005 | JPY | 5.96 | 6 | 5.92 | 5.96 | 5.96 | +0.04 (+0.68%) | 627,750,000 |
11 Jul 2005 | JPY | 5.96 | 6 | 5.92 | 5.92 | 5.92 | +0.04 (+0.68%) | 695,500,000 |
8 Jul 2005 | JPY | 5.96 | 5.96 | 5.84 | 5.88 | 5.88 | -0.08 (-1.34%) | 799,000,000 |
7 Jul 2005 | JPY | 5.88 | 5.96 | 5.8 | 5.96 | 5.96 | +0.08 (+1.36%) | 938,500,000 |
6 Jul 2005 | JPY | 6 | 6 | 5.84 | 5.88 | 5.88 | -0.12 (-2%) | 882,500,000 |
5 Jul 2005 | JPY | 5.96 | 6 | 5.96 | 6 | 6 | +0.04 (+0.67%) | 547,250,000 |
4 Jul 2005 | JPY | 6 | 6.04 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 479,000,000 |
1 Jul 2005 | JPY | 6 | 6 | 5.92 | 5.96 | 5.96 | 0.0 (0.0%) | 661,000,000 |