Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2005 | JPY | 6 | 6.04 | 5.92 | 5.96 | 5.96 | -0.08 (-1.32%) | 902,250,000 |
29 Jun 2005 | JPY | 6.04 | 6.08 | 6 | 6.04 | 6.04 | +0.04 (+0.67%) | 1,214,250,000 |
28 Jun 2005 | JPY | 5.96 | 6.04 | 5.92 | 6 | 6 | +0.04 (+0.67%) | 1,230,250,000 |
27 Jun 2005 | JPY | 5.92 | 6 | 5.88 | 5.96 | 5.96 | +0.04 (+0.68%) | 1,405,000,000 |
24 Jun 2005 | JPY | 5.76 | 5.92 | 5.72 | 5.92 | 5.92 | +0.16 (+2.78%) | 2,190,500,000 |
23 Jun 2005 | JPY | 5.72 | 5.76 | 5.68 | 5.76 | 5.76 | +0.08 (+1.41%) | 582,750,000 |
22 Jun 2005 | JPY | 5.68 | 5.72 | 5.64 | 5.68 | 5.68 | 0.0 (0.0%) | 653,250,000 |
21 Jun 2005 | JPY | 5.68 | 5.68 | 5.64 | 5.68 | 5.68 | -0.04 (-0.70%) | 753,500,000 |
20 Jun 2005 | JPY | 5.76 | 5.76 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 360,500,000 |
17 Jun 2005 | JPY | 5.72 | 5.76 | 5.68 | 5.76 | 5.76 | +0.04 (+0.70%) | 760,750,000 |
16 Jun 2005 | JPY | 5.72 | 5.76 | 5.68 | 5.72 | 5.72 | +0.04 (+0.70%) | 528,500,000 |
15 Jun 2005 | JPY | 5.72 | 5.76 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 530,500,000 |
14 Jun 2005 | JPY | 5.8 | 5.8 | 5.68 | 5.68 | 5.68 | -0.08 (-1.39%) | 544,000,000 |
13 Jun 2005 | JPY | 5.76 | 5.8 | 5.72 | 5.76 | 5.76 | +0.08 (+1.41%) | 1,137,750,000 |
10 Jun 2005 | JPY | 5.68 | 5.72 | 5.64 | 5.68 | 5.68 | 0.0 (0.0%) | 1,611,500,000 |
9 Jun 2005 | JPY | 5.72 | 5.76 | 5.64 | 5.68 | 5.68 | -0.04 (-0.70%) | 1,328,500,000 |
8 Jun 2005 | JPY | 5.6 | 5.72 | 5.6 | 5.72 | 5.72 | +0.16 (+2.88%) | 1,806,250,000 |
7 Jun 2005 | JPY | 5.6 | 5.6 | 5.52 | 5.56 | 5.56 | 0.0 (0.0%) | 679,000,000 |
6 Jun 2005 | JPY | 5.6 | 5.6 | 5.52 | 5.56 | 5.56 | -0.04 (-0.71%) | 1,028,500,000 |
3 Jun 2005 | JPY | 5.68 | 5.68 | 5.52 | 5.6 | 5.6 | -0.12 (-2.10%) | 1,550,750,000 |
2 Jun 2005 | JPY | 5.76 | 5.8 | 5.68 | 5.72 | 5.72 | -0.08 (-1.38%) | 938,250,000 |
1 Jun 2005 | JPY | 5.76 | 5.84 | 5.72 | 5.8 | 5.8 | +0.04 (+0.69%) | 1,269,750,000 |
31 May 2005 | JPY | 5.76 | 5.8 | 5.72 | 5.76 | 5.76 | 0.0 (0.0%) | 1,166,750,000 |
30 May 2005 | JPY | 5.72 | 5.8 | 5.72 | 5.76 | 5.76 | 0.0 (0.0%) | 979,750,000 |
27 May 2005 | JPY | 5.76 | 5.8 | 5.68 | 5.76 | 5.76 | 0.0 (0.0%) | 876,250,000 |
26 May 2005 | JPY | 5.72 | 5.76 | 5.68 | 5.76 | 5.76 | -0.04 (-0.69%) | 532,500,000 |
25 May 2005 | JPY | 5.84 | 5.84 | 5.76 | 5.8 | 5.8 | -0.08 (-1.36%) | 622,750,000 |
24 May 2005 | JPY | 5.84 | 5.92 | 5.8 | 5.88 | 5.88 | +0.04 (+0.68%) | 1,105,250,000 |
23 May 2005 | JPY | 5.88 | 5.88 | 5.72 | 5.84 | 5.84 | 0.0 (0.0%) | 873,000,000 |
20 May 2005 | JPY | 5.84 | 5.92 | 5.8 | 5.84 | 5.84 | +0.04 (+0.69%) | 540,000,000 |