Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 2,813.5 | 2,852.5 | 2,774 | 2,837.5 | 2,837.5 | +46.5 (+1.67%) | 12,186,000 |
21 Nov 2022 | JPY | 2,800 | 2,802.5 | 2,688 | 2,791 | 2,791 | +63.5 (+2.33%) | 13,301,800 |
18 Nov 2022 | JPY | 2,675 | 2,739 | 2,674 | 2,727.5 | 2,727.5 | +61.5 (+2.31%) | 6,609,200 |
17 Nov 2022 | JPY | 2,675.5 | 2,689.5 | 2,662 | 2,666 | 2,666 | -1.5 (-0.06%) | 6,782,000 |
16 Nov 2022 | JPY | 2,731.5 | 2,733.5 | 2,667 | 2,667.5 | 2,667.5 | -99.5 (-3.60%) | 9,757,500 |
15 Nov 2022 | JPY | 2,800.5 | 2,811 | 2,767 | 2,767 | 2,767 | -20.5 (-0.74%) | 5,376,400 |
14 Nov 2022 | JPY | 2,802 | 2,812.5 | 2,774 | 2,787.5 | 2,787.5 | -30 (-1.06%) | 6,271,200 |
11 Nov 2022 | JPY | 2,841 | 2,848 | 2,788 | 2,817.5 | 2,817.5 | +18 (+0.64%) | 5,755,800 |
10 Nov 2022 | JPY | 2,785.5 | 2,799.5 | 2,777 | 2,799.5 | 2,799.5 | -9 (-0.32%) | 3,849,800 |
9 Nov 2022 | JPY | 2,772.5 | 2,808.5 | 2,765.5 | 2,808.5 | 2,808.5 | +36 (+1.30%) | 4,983,000 |
8 Nov 2022 | JPY | 2,748 | 2,782.5 | 2,744.5 | 2,772.5 | 2,772.5 | +30 (+1.09%) | 5,042,500 |
7 Nov 2022 | JPY | 2,757 | 2,771.5 | 2,734.5 | 2,742.5 | 2,742.5 | +56.5 (+2.10%) | 5,191,000 |
4 Nov 2022 | JPY | 2,750 | 2,751.5 | 2,668 | 2,686 | 2,686 | -72.5 (-2.63%) | 7,607,500 |
2 Nov 2022 | JPY | 2,705 | 2,758.5 | 2,692 | 2,758.5 | 2,758.5 | +36.5 (+1.34%) | 6,162,500 |
1 Nov 2022 | JPY | 2,698 | 2,722.5 | 2,690 | 2,722 | 2,722 | +31 (+1.15%) | 4,219,500 |
31 Oct 2022 | JPY | 2,678.5 | 2,708 | 2,660.5 | 2,691 | 2,691 | +45.5 (+1.72%) | 4,863,000 |
28 Oct 2022 | JPY | 2,650 | 2,677.5 | 2,635 | 2,645.5 | 2,645.5 | +11.5 (+0.44%) | 18,233,400 |
27 Oct 2022 | JPY | 2,675.5 | 2,682.5 | 2,633 | 2,634 | 2,634 | -25.5 (-0.96%) | 4,192,100 |
26 Oct 2022 | JPY | 2,670 | 2,689 | 2,659.5 | 2,659.5 | 2,659.5 | +2.5 (+0.09%) | 3,457,000 |
25 Oct 2022 | JPY | 2,636.5 | 2,659.5 | 2,612 | 2,657 | 2,657 | +19.5 (+0.74%) | 6,233,800 |
24 Oct 2022 | JPY | 2,648 | 2,685 | 2,630 | 2,637.5 | 2,637.5 | +31 (+1.19%) | 6,875,400 |
21 Oct 2022 | JPY | 2,624.5 | 2,642.5 | 2,606.5 | 2,606.5 | 2,606.5 | -44.5 (-1.68%) | 4,814,400 |
20 Oct 2022 | JPY | 2,634 | 2,659.5 | 2,624 | 2,651 | 2,651 | +8.5 (+0.32%) | 4,392,900 |
19 Oct 2022 | JPY | 2,628.5 | 2,660.5 | 2,625.5 | 2,642.5 | 2,642.5 | +9.5 (+0.36%) | 3,867,200 |
18 Oct 2022 | JPY | 2,616 | 2,658 | 2,608 | 2,633 | 2,633 | +63.5 (+2.47%) | 5,667,900 |
17 Oct 2022 | JPY | 2,600.5 | 2,615.5 | 2,566.5 | 2,569.5 | 2,569.5 | -41 (-1.57%) | 4,990,700 |
14 Oct 2022 | JPY | 2,584.5 | 2,622 | 2,570 | 2,610.5 | 2,610.5 | +60.5 (+2.37%) | 6,662,500 |
13 Oct 2022 | JPY | 2,569.5 | 2,580.5 | 2,543.5 | 2,550 | 2,550 | -26.5 (-1.03%) | 4,250,500 |
12 Oct 2022 | JPY | 2,571 | 2,594.5 | 2,552.5 | 2,576.5 | 2,576.5 | -19 (-0.73%) | 4,227,700 |
11 Oct 2022 | JPY | 2,567 | 2,626 | 2,561.5 | 2,595.5 | 2,595.5 | +3.5 (+0.14%) | 4,876,100 |