Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2005 | JPY | 5.8 | 5.84 | 5.72 | 5.8 | 5.8 | +0.12 (+2.11%) | 797,000,000 |
18 May 2005 | JPY | 5.8 | 5.8 | 5.68 | 5.68 | 5.68 | -0.08 (-1.39%) | 789,250,000 |
17 May 2005 | JPY | 5.88 | 5.92 | 5.72 | 5.76 | 5.76 | -0.08 (-1.37%) | 686,500,000 |
16 May 2005 | JPY | 5.88 | 5.92 | 5.8 | 5.84 | 5.84 | -0.04 (-0.68%) | 529,000,000 |
13 May 2005 | JPY | 5.84 | 5.92 | 5.8 | 5.88 | 5.88 | +0.04 (+0.68%) | 818,750,000 |
12 May 2005 | JPY | 5.92 | 5.92 | 5.84 | 5.84 | 5.84 | -0.08 (-1.35%) | 281,750,000 |
11 May 2005 | JPY | 5.84 | 5.92 | 5.84 | 5.92 | 5.92 | 0.0 (0.0%) | 541,500,000 |
10 May 2005 | JPY | 5.84 | 5.92 | 5.84 | 5.92 | 5.92 | +0.04 (+0.68%) | 558,000,000 |
9 May 2005 | JPY | 5.88 | 5.92 | 5.8 | 5.88 | 5.88 | -0.04 (-0.68%) | 719,500,000 |
6 May 2005 | JPY | 5.84 | 5.96 | 5.84 | 5.92 | 5.92 | +0.12 (+2.07%) | 1,031,500,000 |
2 May 2005 | JPY | 5.68 | 5.8 | 5.64 | 5.8 | 5.8 | +0.08 (+1.40%) | 678,000,000 |
28 Apr 2005 | JPY | 5.76 | 5.76 | 5.68 | 5.72 | 5.72 | -0.08 (-1.38%) | 1,083,500,000 |
27 Apr 2005 | JPY | 5.84 | 5.88 | 5.76 | 5.8 | 5.8 | -0.12 (-2.03%) | 1,381,250,000 |
26 Apr 2005 | JPY | 5.92 | 6.04 | 5.84 | 5.92 | 5.92 | +0.04 (+0.68%) | 1,021,000,000 |
25 Apr 2005 | JPY | 5.92 | 5.96 | 5.84 | 5.88 | 5.88 | -0.04 (-0.68%) | 683,750,000 |
22 Apr 2005 | JPY | 6.04 | 6.08 | 5.88 | 5.92 | 5.92 | -0.08 (-1.33%) | 1,032,750,000 |
21 Apr 2005 | JPY | 5.92 | 6 | 5.8 | 6 | 6 | +0.04 (+0.67%) | 998,250,000 |
20 Apr 2005 | JPY | 6.04 | 6.08 | 5.92 | 5.96 | 5.96 | 0.0 (0.0%) | 1,033,250,000 |
19 Apr 2005 | JPY | 5.92 | 6.04 | 5.88 | 5.96 | 5.96 | +0.12 (+2.05%) | 1,317,250,000 |
18 Apr 2005 | JPY | 5.96 | 5.96 | 5.8 | 5.84 | 5.84 | -0.16 (-2.67%) | 1,006,000,000 |
15 Apr 2005 | JPY | 6.16 | 6.16 | 6 | 6 | 6 | -0.24 (-3.85%) | 1,474,500,000 |
14 Apr 2005 | JPY | 6.24 | 6.24 | 6.16 | 6.24 | 6.24 | 0.0 (0.0%) | 539,500,000 |
13 Apr 2005 | JPY | 6.36 | 6.4 | 6.24 | 6.24 | 6.24 | -0.08 (-1.27%) | 704,750,000 |
12 Apr 2005 | JPY | 6.4 | 6.44 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 459,500,000 |
11 Apr 2005 | JPY | 6.48 | 6.52 | 6.44 | 6.44 | 6.44 | -0.08 (-1.23%) | 356,000,000 |
8 Apr 2005 | JPY | 6.52 | 6.6 | 6.44 | 6.52 | 6.52 | +0.04 (+0.62%) | 979,500,000 |
7 Apr 2005 | JPY | 6.48 | 6.52 | 6.44 | 6.48 | 6.48 | -0.08 (-1.22%) | 676,750,000 |
6 Apr 2005 | JPY | 6.44 | 6.56 | 6.44 | 6.56 | 6.56 | +0.16 (+2.50%) | 1,372,250,000 |
5 Apr 2005 | JPY | 6.28 | 6.48 | 6.28 | 6.4 | 6.4 | +0.16 (+2.56%) | 1,173,000,000 |
4 Apr 2005 | JPY | 6.32 | 6.36 | 6.24 | 6.24 | 6.24 | -0.08 (-1.27%) | 869,000,000 |