Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2005 | JPY | 6.24 | 6.4 | 6.24 | 6.32 | 6.32 | +0.08 (+1.28%) | 895,750,000 |
31 Mar 2005 | JPY | 6.2 | 6.32 | 6.2 | 6.24 | 6.24 | +0.08 (+1.30%) | 875,000,000 |
30 Mar 2005 | JPY | 6.2 | 6.24 | 6.08 | 6.16 | 6.16 | -0.16 (-2.53%) | 988,000,000 |
29 Mar 2005 | JPY | 6.44 | 6.44 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 668,000,000 |
28 Mar 2005 | JPY | 6.4 | 6.48 | 6.4 | 6.44 | 6.44 | 0.0 (0.0%) | 329,000,000 |
25 Mar 2005 | JPY | 6.44 | 6.48 | 6.4 | 6.44 | 6.44 | -0.04 (-0.62%) | 393,250,000 |
24 Mar 2005 | JPY | 6.36 | 6.48 | 6.36 | 6.48 | 6.48 | +0.04 (+0.62%) | 712,000,000 |
23 Mar 2005 | JPY | 6.6 | 6.6 | 6.36 | 6.44 | 6.44 | -0.24 (-3.59%) | 1,687,750,000 |
22 Mar 2005 | JPY | 6.52 | 6.68 | 6.52 | 6.68 | 6.68 | +0.16 (+2.45%) | 1,050,250,000 |
18 Mar 2005 | JPY | 6.44 | 6.6 | 6.4 | 6.52 | 6.52 | +0.04 (+0.62%) | 1,403,500,000 |
17 Mar 2005 | JPY | 6.36 | 6.48 | 6.36 | 6.48 | 6.48 | +0.12 (+1.89%) | 2,288,250,000 |
16 Mar 2005 | JPY | 6.32 | 6.36 | 6.24 | 6.36 | 6.36 | +0.08 (+1.27%) | 882,750,000 |
15 Mar 2005 | JPY | 6.32 | 6.36 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 939,500,000 |
14 Mar 2005 | JPY | 6.32 | 6.4 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 700,750,000 |
11 Mar 2005 | JPY | 6.36 | 6.4 | 6.28 | 6.28 | 6.28 | -0.08 (-1.26%) | 2,320,750,000 |
10 Mar 2005 | JPY | 6.24 | 6.44 | 6.2 | 6.36 | 6.36 | +0.2 (+3.25%) | 3,461,500,000 |
9 Mar 2005 | JPY | 6.08 | 6.16 | 6.04 | 6.16 | 6.16 | +0.08 (+1.32%) | 878,500,000 |
8 Mar 2005 | JPY | 6.12 | 6.16 | 6 | 6.08 | 6.08 | 0.0 (0.0%) | 962,000,000 |
7 Mar 2005 | JPY | 6.2 | 6.24 | 6.08 | 6.08 | 6.08 | -0.04 (-0.65%) | 511,250,000 |
4 Mar 2005 | JPY | 6.12 | 6.16 | 6.08 | 6.12 | 6.12 | -0.04 (-0.65%) | 486,250,000 |
3 Mar 2005 | JPY | 6.2 | 6.24 | 6.12 | 6.16 | 6.16 | 0.0 (0.0%) | 928,250,000 |
2 Mar 2005 | JPY | 6.12 | 6.16 | 6.04 | 6.16 | 6.16 | +0.04 (+0.65%) | 1,040,750,000 |
1 Mar 2005 | JPY | 6.12 | 6.16 | 6.04 | 6.12 | 6.12 | 0.0 (0.0%) | 698,500,000 |
28 Feb 2005 | JPY | 6.08 | 6.16 | 6.04 | 6.12 | 6.12 | +0.08 (+1.32%) | 1,155,500,000 |
25 Feb 2005 | JPY | 6 | 6.08 | 5.96 | 6.04 | 6.04 | +0.08 (+1.34%) | 1,177,250,000 |
24 Feb 2005 | JPY | 6 | 6.04 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 658,500,000 |
23 Feb 2005 | JPY | 6 | 6 | 5.92 | 5.96 | 5.96 | -0.04 (-0.67%) | 627,000,000 |
22 Feb 2005 | JPY | 6.04 | 6.08 | 6 | 6 | 6 | -0.08 (-1.32%) | 950,000,000 |
21 Feb 2005 | JPY | 6.16 | 6.24 | 6.08 | 6.08 | 6.08 | -0.08 (-1.30%) | 1,024,750,000 |
18 Feb 2005 | JPY | 6.04 | 6.16 | 6.04 | 6.16 | 6.16 | +0.12 (+1.99%) | 425,000,000 |