Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | JPY | 6.16 | 6.24 | 6.04 | 6.04 | 6.04 | -0.16 (-2.58%) | 1,935,000,000 |
16 Feb 2005 | JPY | 6 | 6.24 | 6 | 6.2 | 6.2 | +0.24 (+4.03%) | 3,590,250,000 |
15 Feb 2005 | JPY | 6.04 | 6.08 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 1,238,250,000 |
14 Feb 2005 | JPY | 5.88 | 6.04 | 5.84 | 6 | 6 | +0.2 (+3.45%) | 2,370,000,000 |
10 Feb 2005 | JPY | 5.8 | 5.84 | 5.76 | 5.8 | 5.8 | -0.04 (-0.68%) | 762,000,000 |
9 Feb 2005 | JPY | 5.88 | 5.92 | 5.8 | 5.84 | 5.84 | 0.0 (0.0%) | 642,750,000 |
8 Feb 2005 | JPY | 5.92 | 5.92 | 5.84 | 5.84 | 5.84 | -0.08 (-1.35%) | 738,000,000 |
7 Feb 2005 | JPY | 5.84 | 5.92 | 5.84 | 5.92 | 5.92 | +0.12 (+2.07%) | 929,250,000 |
4 Feb 2005 | JPY | 5.8 | 5.84 | 5.76 | 5.8 | 5.8 | 0.0 (0.0%) | 551,500,000 |
3 Feb 2005 | JPY | 5.84 | 5.84 | 5.76 | 5.8 | 5.8 | +0.04 (+0.69%) | 473,000,000 |
2 Feb 2005 | JPY | 5.76 | 5.8 | 5.72 | 5.76 | 5.76 | +0.04 (+0.70%) | 798,500,000 |
1 Feb 2005 | JPY | 5.76 | 5.8 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 670,250,000 |
31 Jan 2005 | JPY | 5.8 | 5.84 | 5.72 | 5.72 | 5.72 | -0.12 (-2.05%) | 1,131,000,000 |
28 Jan 2005 | JPY | 5.92 | 5.92 | 5.8 | 5.84 | 5.84 | -0.04 (-0.68%) | 781,250,000 |
27 Jan 2005 | JPY | 5.92 | 5.96 | 5.88 | 5.88 | 5.88 | -0.04 (-0.68%) | 668,750,000 |
26 Jan 2005 | JPY | 5.88 | 5.92 | 5.88 | 5.92 | 5.92 | +0.08 (+1.37%) | 379,500,000 |
25 Jan 2005 | JPY | 5.88 | 5.92 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 415,500,000 |
24 Jan 2005 | JPY | 5.8 | 5.88 | 5.8 | 5.84 | 5.84 | 0.0 (0.0%) | 426,000,000 |
21 Jan 2005 | JPY | 5.88 | 5.92 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 361,250,000 |
20 Jan 2005 | JPY | 5.92 | 5.92 | 5.88 | 5.88 | 5.88 | -0.08 (-1.34%) | 496,000,000 |
19 Jan 2005 | JPY | 5.96 | 5.96 | 5.92 | 5.96 | 5.96 | 0.0 (0.0%) | 455,000,000 |
18 Jan 2005 | JPY | 5.92 | 6 | 5.92 | 5.96 | 5.96 | +0.08 (+1.36%) | 857,000,000 |
17 Jan 2005 | JPY | 5.96 | 6 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 943,000,000 |
14 Jan 2005 | JPY | 6.04 | 6.08 | 6 | 6 | 6 | 0.0 (0.0%) | 1,392,000,000 |
13 Jan 2005 | JPY | 6.04 | 6.08 | 6 | 6 | 6 | 0.0 (0.0%) | 508,750,000 |
12 Jan 2005 | JPY | 6.08 | 6.12 | 6 | 6 | 6 | -0.08 (-1.32%) | 560,750,000 |
11 Jan 2005 | JPY | 6.08 | 6.16 | 6.04 | 6.08 | 6.08 | +0.04 (+0.66%) | 950,750,000 |
7 Jan 2005 | JPY | 6.12 | 6.16 | 6.04 | 6.04 | 6.04 | -0.04 (-0.66%) | 732,750,000 |
6 Jan 2005 | JPY | 6.08 | 6.12 | 6.04 | 6.08 | 6.08 | 0.0 (0.0%) | 599,000,000 |
5 Jan 2005 | JPY | 6.24 | 6.24 | 6 | 6.08 | 6.08 | -0.12 (-1.94%) | 992,000,000 |