Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | JPY | 6.36 | 6.4 | 6.28 | 6.28 | 6.28 | -0.08 (-1.26%) | 795,000,000 |
16 Nov 2004 | JPY | 6.32 | 6.44 | 6.32 | 6.36 | 6.36 | +0.16 (+2.58%) | 2,424,500,000 |
15 Nov 2004 | JPY | 6 | 6.2 | 5.96 | 6.2 | 6.2 | +0.28 (+4.73%) | 1,582,500,000 |
12 Nov 2004 | JPY | 5.92 | 6 | 5.92 | 5.92 | 5.92 | +0.04 (+0.68%) | 1,259,500,000 |
11 Nov 2004 | JPY | 6 | 6.04 | 5.84 | 5.88 | 5.88 | -0.08 (-1.34%) | 973,750,000 |
10 Nov 2004 | JPY | 5.96 | 5.96 | 5.92 | 5.96 | 5.96 | 0.0 (0.0%) | 669,750,000 |
9 Nov 2004 | JPY | 5.96 | 6 | 5.88 | 5.96 | 5.96 | -0.08 (-1.32%) | 718,000,000 |
8 Nov 2004 | JPY | 6.04 | 6.04 | 5.96 | 6.04 | 6.04 | +0.04 (+0.67%) | 690,500,000 |
5 Nov 2004 | JPY | 5.96 | 6 | 5.88 | 6 | 6 | +0.04 (+0.67%) | 984,250,000 |
4 Nov 2004 | JPY | 5.88 | 5.96 | 5.84 | 5.96 | 5.96 | +0.12 (+2.05%) | 1,015,250,000 |
2 Nov 2004 | JPY | 5.8 | 5.96 | 5.8 | 5.84 | 5.84 | +0.08 (+1.39%) | 1,032,000,000 |
1 Nov 2004 | JPY | 5.64 | 5.8 | 5.6 | 5.76 | 5.76 | +0.16 (+2.86%) | 807,250,000 |
29 Oct 2004 | JPY | 5.6 | 5.6 | 5.52 | 5.6 | 5.6 | -0.04 (-0.71%) | 538,250,000 |
28 Oct 2004 | JPY | 5.72 | 5.8 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 741,500,000 |
27 Oct 2004 | JPY | 5.68 | 5.72 | 5.6 | 5.64 | 5.64 | +0.04 (+0.71%) | 765,500,000 |
26 Oct 2004 | JPY | 5.48 | 5.64 | 5.48 | 5.6 | 5.6 | +0.2 (+3.70%) | 854,750,000 |
25 Oct 2004 | JPY | 5.4 | 5.48 | 5.28 | 5.4 | 5.4 | -0.12 (-2.17%) | 1,206,250,000 |
22 Oct 2004 | JPY | 5.6 | 5.64 | 5.52 | 5.52 | 5.52 | -0.12 (-2.13%) | 1,247,000,000 |
21 Oct 2004 | JPY | 5.8 | 5.8 | 5.6 | 5.64 | 5.64 | -0.16 (-2.76%) | 1,126,250,000 |
20 Oct 2004 | JPY | 5.88 | 5.88 | 5.8 | 5.8 | 5.8 | -0.12 (-2.03%) | 701,500,000 |
19 Oct 2004 | JPY | 5.96 | 6 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 501,250,000 |
18 Oct 2004 | JPY | 5.92 | 5.92 | 5.84 | 5.92 | 5.92 | 0.0 (0.0%) | 447,750,000 |
15 Oct 2004 | JPY | 5.84 | 5.96 | 5.84 | 5.92 | 5.92 | +0.08 (+1.37%) | 1,335,750,000 |
14 Oct 2004 | JPY | 5.88 | 5.88 | 5.76 | 5.84 | 5.84 | -0.08 (-1.35%) | 1,648,250,000 |
13 Oct 2004 | JPY | 5.84 | 6 | 5.84 | 5.92 | 5.92 | +0.12 (+2.07%) | 1,440,250,000 |
12 Oct 2004 | JPY | 5.84 | 5.92 | 5.8 | 5.8 | 5.8 | -0.12 (-2.03%) | 1,408,750,000 |
8 Oct 2004 | JPY | 6 | 6.04 | 5.88 | 5.92 | 5.92 | -0.08 (-1.33%) | 936,000,000 |
7 Oct 2004 | JPY | 6.04 | 6.04 | 5.96 | 6 | 6 | -0.04 (-0.66%) | 584,750,000 |
6 Oct 2004 | JPY | 5.96 | 6.08 | 5.92 | 6.04 | 6.04 | +0.08 (+1.34%) | 954,250,000 |
5 Oct 2004 | JPY | 6.04 | 6.08 | 5.88 | 5.96 | 5.96 | -0.08 (-1.32%) | 1,338,500,000 |