Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | JPY | 6.16 | 6.32 | 6.12 | 6.28 | 6.28 | +0.08 (+1.29%) | 694,000,000 |
6 Jul 2004 | JPY | 6.24 | 6.32 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 573,750,000 |
5 Jul 2004 | JPY | 6.28 | 6.32 | 6.16 | 6.24 | 6.24 | -0.08 (-1.27%) | 702,250,000 |
2 Jul 2004 | JPY | 6.28 | 6.36 | 6.24 | 6.32 | 6.32 | -0.08 (-1.25%) | 713,000,000 |
1 Jul 2004 | JPY | 6.48 | 6.52 | 6.36 | 6.4 | 6.4 | -0.08 (-1.23%) | 676,750,000 |
30 Jun 2004 | JPY | 6.36 | 6.48 | 6.36 | 6.48 | 6.48 | +0.08 (+1.25%) | 597,500,000 |
29 Jun 2004 | JPY | 6.4 | 6.44 | 6.32 | 6.4 | 6.4 | +0.04 (+0.63%) | 660,000,000 |
28 Jun 2004 | JPY | 6.32 | 6.36 | 6.28 | 6.36 | 6.36 | +0.04 (+0.63%) | 443,000,000 |
25 Jun 2004 | JPY | 6.24 | 6.32 | 6.12 | 6.32 | 6.32 | +0.04 (+0.64%) | 783,500,000 |
24 Jun 2004 | JPY | 6.2 | 6.32 | 6.16 | 6.28 | 6.28 | +0.12 (+1.95%) | 744,500,000 |
23 Jun 2004 | JPY | 6.28 | 6.32 | 6.08 | 6.16 | 6.16 | -0.2 (-3.14%) | 1,025,000,000 |
22 Jun 2004 | JPY | 6.36 | 6.36 | 6.2 | 6.36 | 6.36 | +0.04 (+0.63%) | 679,250,000 |
21 Jun 2004 | JPY | 6.36 | 6.44 | 6.24 | 6.32 | 6.32 | +0.08 (+1.28%) | 1,335,250,000 |
18 Jun 2004 | JPY | 6.4 | 6.44 | 6.24 | 6.24 | 6.24 | -0.2 (-3.11%) | 600,250,000 |
17 Jun 2004 | JPY | 6.48 | 6.52 | 6.4 | 6.44 | 6.44 | -0.08 (-1.23%) | 504,000,000 |
16 Jun 2004 | JPY | 6.48 | 6.52 | 6.44 | 6.52 | 6.52 | +0.16 (+2.52%) | 608,500,000 |
15 Jun 2004 | JPY | 6.44 | 6.48 | 6.32 | 6.36 | 6.36 | -0.2 (-3.05%) | 773,500,000 |
14 Jun 2004 | JPY | 6.4 | 6.56 | 6.36 | 6.56 | 6.56 | +0.2 (+3.14%) | 1,012,000,000 |
11 Jun 2004 | JPY | 6.56 | 6.56 | 6.28 | 6.36 | 6.36 | -0.12 (-1.85%) | 2,276,750,000 |
10 Jun 2004 | JPY | 6.28 | 6.52 | 6.28 | 6.48 | 6.48 | +0.36 (+5.88%) | 3,197,500,000 |
9 Jun 2004 | JPY | 6.12 | 6.16 | 6.04 | 6.12 | 6.12 | -0.12 (-1.92%) | 1,759,500,000 |
8 Jun 2004 | JPY | 6.24 | 6.36 | 6.2 | 6.24 | 6.24 | +0.16 (+2.63%) | 1,133,000,000 |
7 Jun 2004 | JPY | 5.88 | 6.12 | 5.88 | 6.08 | 6.08 | +0.24 (+4.11%) | 937,500,000 |
4 Jun 2004 | JPY | 5.84 | 5.88 | 5.8 | 5.84 | 5.84 | 0.0 (0.0%) | 425,000,000 |
3 Jun 2004 | JPY | 6 | 6 | 5.84 | 5.84 | 5.84 | -0.2 (-3.31%) | 578,500,000 |
2 Jun 2004 | JPY | 6 | 6.08 | 5.96 | 6.04 | 6.04 | +0.08 (+1.34%) | 1,141,250,000 |
1 Jun 2004 | JPY | 5.88 | 5.96 | 5.8 | 5.96 | 5.96 | +0.08 (+1.36%) | 391,750,000 |
31 May 2004 | JPY | 5.76 | 5.88 | 5.76 | 5.88 | 5.88 | +0.16 (+2.80%) | 567,750,000 |
28 May 2004 | JPY | 5.76 | 5.88 | 5.68 | 5.72 | 5.72 | -0.04 (-0.69%) | 1,326,250,000 |
27 May 2004 | JPY | 5.8 | 5.84 | 5.68 | 5.76 | 5.76 | -0.08 (-1.37%) | 559,750,000 |