Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 2.76 | 2.78 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 1,449,500 |
25 Feb 2004 | JPY | 2.76 | 2.8 | 2.74 | 2.76 | 2.76 | 0.0 (0.0%) | 2,266,500 |
24 Feb 2004 | JPY | 2.72 | 2.78 | 2.72 | 2.76 | 2.76 | +0.08 (+2.99%) | 3,270,500 |
23 Feb 2004 | JPY | 2.68 | 2.7 | 2.64 | 2.68 | 2.68 | +0.04 (+1.52%) | 2,066,000 |
20 Feb 2004 | JPY | 2.62 | 2.64 | 2.6 | 2.64 | 2.64 | +0.02 (+0.76%) | 1,661,500 |
19 Feb 2004 | JPY | 2.66 | 2.68 | 2.6 | 2.62 | 2.62 | -0.04 (-1.50%) | 2,697,000 |
18 Feb 2004 | JPY | 2.68 | 2.7 | 2.64 | 2.66 | 2.66 | +0.02 (+0.76%) | 2,749,500 |
17 Feb 2004 | JPY | 2.64 | 2.66 | 2.62 | 2.64 | 2.64 | +0.02 (+0.76%) | 1,224,500 |
16 Feb 2004 | JPY | 2.64 | 2.66 | 2.58 | 2.62 | 2.62 | -0.04 (-1.50%) | 1,968,500 |
13 Feb 2004 | JPY | 2.78 | 2.78 | 2.64 | 2.66 | 2.66 | -0.1 (-3.62%) | 3,395,500 |
12 Feb 2004 | JPY | 2.76 | 2.78 | 2.74 | 2.76 | 2.76 | +0.04 (+1.47%) | 1,587,500 |
11 Feb 2004 | JPY | 2.74 | 2.76 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 2.74 | 2.76 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 1,080,000 |
9 Feb 2004 | JPY | 2.8 | 2.8 | 2.68 | 2.72 | 2.72 | -0.08 (-2.86%) | 4,244,500 |
6 Feb 2004 | JPY | 2.8 | 2.82 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 1,287,000 |
5 Feb 2004 | JPY | 2.78 | 2.86 | 2.78 | 2.82 | 2.82 | +0.06 (+2.17%) | 3,141,500 |
4 Feb 2004 | JPY | 2.82 | 2.84 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 4,620,500 |
3 Feb 2004 | JPY | 2.82 | 2.84 | 2.78 | 2.8 | 2.8 | +0.02 (+0.72%) | 3,635,000 |
2 Feb 2004 | JPY | 2.78 | 2.82 | 2.76 | 2.78 | 2.78 | +0.04 (+1.46%) | 2,020,500 |
30 Jan 2004 | JPY | 2.84 | 2.86 | 2.74 | 2.74 | 2.74 | -0.1 (-3.52%) | 2,852,000 |
29 Jan 2004 | JPY | 2.9 | 2.9 | 2.8 | 2.84 | 2.84 | -0.1 (-3.40%) | 3,237,500 |
28 Jan 2004 | JPY | 2.96 | 2.98 | 2.92 | 2.94 | 2.94 | -0.02 (-0.68%) | 3,054,000 |
27 Jan 2004 | JPY | 2.98 | 3.02 | 2.96 | 2.96 | 2.96 | +0.04 (+1.37%) | 4,807,500 |
26 Jan 2004 | JPY | 2.88 | 2.94 | 2.84 | 2.92 | 2.92 | +0.02 (+0.69%) | 3,486,000 |
23 Jan 2004 | JPY | 2.78 | 2.94 | 2.78 | 2.9 | 2.9 | +0.12 (+4.32%) | 4,264,000 |
22 Jan 2004 | JPY | 2.76 | 2.82 | 2.74 | 2.78 | 2.78 | +0.06 (+2.21%) | 2,623,500 |
21 Jan 2004 | JPY | 2.78 | 2.8 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 1,869,000 |
20 Jan 2004 | JPY | 2.8 | 2.84 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 2,863,500 |
19 Jan 2004 | JPY | 2.68 | 2.78 | 2.68 | 2.78 | 2.78 | +0.08 (+2.96%) | 1,569,500 |
16 Jan 2004 | JPY | 2.76 | 2.76 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 2,288,500 |