Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2004 | JPY | 2.76 | 2.78 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 1,639,000 |
14 Jan 2004 | JPY | 2.76 | 2.8 | 2.72 | 2.76 | 2.76 | +0.02 (+0.73%) | 2,006,000 |
13 Jan 2004 | JPY | 2.74 | 2.76 | 2.7 | 2.74 | 2.74 | 0.0 (0.0%) | 2,617,500 |
12 Jan 2004 | JPY | 2.8 | 2.8 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 2.8 | 2.8 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 2,075,000 |
8 Jan 2004 | JPY | 2.78 | 2.82 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 2,687,500 |