Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 7,560 | 7,595 | 7,505 | 7,513 | 7,513 | -93 (-1.22%) | 1,971,700 |
23 Aug 2022 | JPY | 7,685 | 7,694 | 7,584 | 7,606 | 7,606 | -110 (-1.43%) | 1,746,800 |
22 Aug 2022 | JPY | 7,632 | 7,716 | 7,617 | 7,716 | 7,716 | +24 (+0.31%) | 1,786,600 |
19 Aug 2022 | JPY | 7,733 | 7,764 | 7,630 | 7,692 | 7,692 | -39 (-0.50%) | 1,670,300 |
18 Aug 2022 | JPY | 7,758 | 7,788 | 7,721 | 7,731 | 7,731 | +3 (+0.04%) | 1,552,000 |
17 Aug 2022 | JPY | 7,562 | 7,729 | 7,548 | 7,728 | 7,728 | +166 (+2.20%) | 2,322,600 |
16 Aug 2022 | JPY | 7,578 | 7,591 | 7,559 | 7,562 | 7,562 | -21 (-0.28%) | 1,443,900 |
15 Aug 2022 | JPY | 7,531 | 7,620 | 7,476 | 7,583 | 7,583 | +25 (+0.33%) | 1,333,300 |
12 Aug 2022 | JPY | 7,500 | 7,574 | 7,483 | 7,558 | 7,558 | +173 (+2.34%) | 2,409,600 |
10 Aug 2022 | JPY | 7,422 | 7,440 | 7,358 | 7,385 | 7,385 | -49 (-0.66%) | 2,071,800 |
9 Aug 2022 | JPY | 7,348 | 7,451 | 7,275 | 7,434 | 7,434 | +108 (+1.47%) | 2,673,000 |
8 Aug 2022 | JPY | 7,300 | 7,373 | 7,253 | 7,326 | 7,326 | -374 (-4.86%) | 3,610,900 |
5 Aug 2022 | JPY | 7,590 | 7,708 | 7,589 | 7,700 | 7,700 | +17 (+0.22%) | 1,517,800 |
4 Aug 2022 | JPY | 7,750 | 7,762 | 7,658 | 7,683 | 7,683 | -116 (-1.49%) | 1,735,200 |
3 Aug 2022 | JPY | 7,718 | 7,800 | 7,711 | 7,799 | 7,799 | +117 (+1.52%) | 1,412,900 |
2 Aug 2022 | JPY | 7,761 | 7,802 | 7,605 | 7,682 | 7,682 | -149 (-1.90%) | 2,083,700 |
1 Aug 2022 | JPY | 7,800 | 7,834 | 7,768 | 7,831 | 7,831 | +67 (+0.86%) | 1,048,000 |
29 Jul 2022 | JPY | 7,755 | 7,838 | 7,748 | 7,764 | 7,764 | -63 (-0.80%) | 1,602,300 |
28 Jul 2022 | JPY | 7,773 | 7,831 | 7,714 | 7,827 | 7,827 | -63 (-0.80%) | 1,833,300 |
27 Jul 2022 | JPY | 7,870 | 7,924 | 7,867 | 7,890 | 7,890 | -19 (-0.24%) | 1,156,100 |
26 Jul 2022 | JPY | 7,824 | 7,927 | 7,824 | 7,909 | 7,909 | +125 (+1.61%) | 1,309,800 |
25 Jul 2022 | JPY | 7,704 | 7,792 | 7,702 | 7,784 | 7,784 | +24 (+0.31%) | 1,354,400 |
22 Jul 2022 | JPY | 7,788 | 7,798 | 7,723 | 7,760 | 7,760 | -128 (-1.62%) | 2,031,100 |
21 Jul 2022 | JPY | 7,970 | 8,003 | 7,808 | 7,888 | 7,888 | -54 (-0.68%) | 2,298,100 |
20 Jul 2022 | JPY | 7,950 | 7,969 | 7,867 | 7,942 | 7,942 | +159 (+2.04%) | 1,729,800 |
19 Jul 2022 | JPY | 7,790 | 7,850 | 7,745 | 7,783 | 7,783 | -4 (-0.05%) | 1,629,800 |
15 Jul 2022 | JPY | 7,833 | 7,874 | 7,711 | 7,787 | 7,787 | -103 (-1.31%) | 2,076,100 |
14 Jul 2022 | JPY | 7,833 | 7,908 | 7,823 | 7,890 | 7,890 | -50 (-0.63%) | 1,758,300 |
13 Jul 2022 | JPY | 8,100 | 8,127 | 7,909 | 7,940 | 7,940 | -266 (-3.24%) | 3,147,400 |
12 Jul 2022 | JPY | 8,286 | 8,362 | 8,180 | 8,206 | 8,206 | +18 (+0.22%) | 2,538,700 |