Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 8,098 | 8,218 | 8,050 | 8,188 | 8,188 | +229 (+2.88%) | 2,232,600 |
8 Jul 2022 | JPY | 7,959 | 8,014 | 7,877 | 7,959 | 7,959 | -33 (-0.41%) | 2,525,900 |
7 Jul 2022 | JPY | 7,955 | 8,002 | 7,873 | 7,992 | 7,992 | +187 (+2.40%) | 2,295,500 |
6 Jul 2022 | JPY | 7,988 | 8,008 | 7,777 | 7,805 | 7,805 | -333 (-4.09%) | 2,389,500 |
5 Jul 2022 | JPY | 8,038 | 8,162 | 8,013 | 8,138 | 8,138 | +248 (+3.14%) | 2,272,500 |
4 Jul 2022 | JPY | 7,858 | 7,905 | 7,790 | 7,890 | 7,890 | +31 (+0.39%) | 1,230,000 |
1 Jul 2022 | JPY | 7,920 | 7,986 | 7,816 | 7,859 | 7,859 | -44 (-0.56%) | 1,676,900 |
30 Jun 2022 | JPY | 7,994 | 8,000 | 7,843 | 7,903 | 7,903 | -129 (-1.61%) | 3,012,900 |
29 Jun 2022 | JPY | 8,166 | 8,199 | 8,000 | 8,032 | 8,032 | -155 (-1.89%) | 5,142,400 |
28 Jun 2022 | JPY | 8,050 | 8,187 | 8,013 | 8,187 | 8,187 | +181 (+2.26%) | 2,996,400 |
27 Jun 2022 | JPY | 8,000 | 8,027 | 7,972 | 8,006 | 8,006 | +110 (+1.39%) | 2,170,000 |
24 Jun 2022 | JPY | 7,825 | 7,896 | 7,792 | 7,896 | 7,896 | +37 (+0.47%) | 2,573,500 |
23 Jun 2022 | JPY | 7,708 | 7,896 | 7,708 | 7,859 | 7,859 | +200 (+2.61%) | 3,038,700 |
22 Jun 2022 | JPY | 7,707 | 7,743 | 7,626 | 7,659 | 7,659 | +3 (+0.04%) | 1,766,300 |
21 Jun 2022 | JPY | 7,490 | 7,680 | 7,438 | 7,656 | 7,656 | +287 (+3.89%) | 1,929,800 |
20 Jun 2022 | JPY | 7,346 | 7,430 | 7,331 | 7,369 | 7,369 | -80 (-1.07%) | 1,260,300 |
17 Jun 2022 | JPY | 7,371 | 7,449 | 7,337 | 7,449 | 7,449 | -72 (-0.96%) | 4,178,800 |
16 Jun 2022 | JPY | 7,435 | 7,651 | 7,435 | 7,521 | 7,521 | +86 (+1.16%) | 2,163,000 |
15 Jun 2022 | JPY | 7,420 | 7,502 | 7,403 | 7,435 | 7,435 | -67 (-0.89%) | 1,842,700 |
14 Jun 2022 | JPY | 7,567 | 7,592 | 7,485 | 7,502 | 7,502 | -74 (-0.98%) | 1,822,200 |
13 Jun 2022 | JPY | 7,544 | 7,589 | 7,464 | 7,576 | 7,576 | +4 (+0.05%) | 1,495,900 |
10 Jun 2022 | JPY | 7,604 | 7,662 | 7,566 | 7,572 | 7,572 | -25 (-0.33%) | 1,728,100 |
9 Jun 2022 | JPY | 7,589 | 7,645 | 7,531 | 7,597 | 7,597 | 0.0 (0.0%) | 1,895,300 |
8 Jun 2022 | JPY | 7,568 | 7,663 | 7,568 | 7,597 | 7,597 | -20 (-0.26%) | 1,607,300 |
7 Jun 2022 | JPY | 7,612 | 7,655 | 7,546 | 7,617 | 7,617 | +12 (+0.16%) | 1,344,400 |
6 Jun 2022 | JPY | 7,562 | 7,618 | 7,492 | 7,605 | 7,605 | +115 (+1.54%) | 1,336,900 |
3 Jun 2022 | JPY | 7,647 | 7,647 | 7,439 | 7,490 | 7,490 | -158 (-2.07%) | 1,876,500 |
2 Jun 2022 | JPY | 7,630 | 7,689 | 7,615 | 7,648 | 7,648 | +19 (+0.25%) | 1,525,300 |
1 Jun 2022 | JPY | 7,655 | 7,751 | 7,588 | 7,629 | 7,629 | +163 (+2.18%) | 2,337,400 |
31 May 2022 | JPY | 7,400 | 7,549 | 7,389 | 7,466 | 7,466 | +100 (+1.36%) | 5,416,300 |