Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 4,840 | 5,169 | 4,755 | 4,957 | 4,957 | +257 (+5.47%) | 12,850,100 |
6 Aug 2024 | JPY | 4,676 | 4,746 | 4,577 | 4,700 | 4,700 | +654 (+16.16%) | 19,253,200 |
5 Aug 2024 | JPY | 4,316 | 4,438 | 4,046 | 4,046 | 4,046 | -1,000 (-19.82%) | 15,878,700 |
2 Aug 2024 | JPY | 5,261 | 5,335 | 5,046 | 5,046 | 5,046 | -572 (-10.18%) | 10,472,500 |
1 Aug 2024 | JPY | 5,950 | 5,977 | 5,593 | 5,618 | 5,618 | -404 (-6.71%) | 9,198,900 |
31 Jul 2024 | JPY | 5,843 | 6,086 | 5,822 | 6,022 | 6,022 | +116 (+1.96%) | 5,882,700 |
30 Jul 2024 | JPY | 5,774 | 5,933 | 5,766 | 5,906 | 5,906 | +32 (+0.54%) | 3,896,600 |
29 Jul 2024 | JPY | 5,710 | 5,893 | 5,681 | 5,874 | 5,874 | +306 (+5.50%) | 5,584,900 |
26 Jul 2024 | JPY | 5,650 | 5,693 | 5,541 | 5,568 | 5,568 | -128 (-2.25%) | 5,463,600 |
25 Jul 2024 | JPY | 5,780 | 5,807 | 5,662 | 5,696 | 5,696 | -311 (-5.18%) | 6,138,800 |
24 Jul 2024 | JPY | 6,130 | 6,142 | 5,993 | 6,007 | 6,007 | -110 (-1.80%) | 4,167,300 |
23 Jul 2024 | JPY | 6,130 | 6,133 | 6,057 | 6,117 | 6,117 | +6 (+0.10%) | 3,235,700 |
22 Jul 2024 | JPY | 6,183 | 6,203 | 6,095 | 6,111 | 6,111 | -78 (-1.26%) | 2,658,700 |
19 Jul 2024 | JPY | 6,116 | 6,190 | 6,068 | 6,189 | 6,189 | +22 (+0.36%) | 3,286,000 |
18 Jul 2024 | JPY | 6,070 | 6,247 | 6,057 | 6,167 | 6,167 | -48 (-0.77%) | 5,152,100 |
17 Jul 2024 | JPY | 6,260 | 6,339 | 6,215 | 6,215 | 6,215 | -40 (-0.64%) | 3,962,700 |
16 Jul 2024 | JPY | 6,334 | 6,336 | 6,251 | 6,255 | 6,255 | +75 (+1.21%) | 4,542,800 |
12 Jul 2024 | JPY | 6,282 | 6,335 | 6,170 | 6,180 | 6,180 | -296 (-4.57%) | 9,634,900 |
11 Jul 2024 | JPY | 6,602 | 6,679 | 6,476 | 6,476 | 6,476 | -120 (-1.82%) | 7,461,100 |
10 Jul 2024 | JPY | 6,362 | 6,596 | 6,358 | 6,596 | 6,596 | +304 (+4.83%) | 8,982,000 |
9 Jul 2024 | JPY | 6,226 | 6,314 | 6,175 | 6,292 | 6,292 | +128 (+2.08%) | 6,017,500 |
8 Jul 2024 | JPY | 6,249 | 6,259 | 6,152 | 6,164 | 6,164 | -79 (-1.27%) | 4,054,400 |
5 Jul 2024 | JPY | 6,190 | 6,247 | 6,136 | 6,243 | 6,243 | -30 (-0.48%) | 5,067,300 |
4 Jul 2024 | JPY | 6,245 | 6,291 | 6,187 | 6,273 | 6,273 | +6 (+0.10%) | 5,834,200 |
3 Jul 2024 | JPY | 6,337 | 6,338 | 6,192 | 6,267 | 6,267 | -75 (-1.18%) | 6,197,400 |
2 Jul 2024 | JPY | 6,200 | 6,348 | 6,182 | 6,342 | 6,342 | +195 (+3.17%) | 7,771,600 |
1 Jul 2024 | JPY | 6,090 | 6,175 | 6,056 | 6,147 | 6,147 | +142 (+2.36%) | 4,868,200 |
28 Jun 2024 | JPY | 5,900 | 6,042 | 5,880 | 6,005 | 6,005 | +156 (+2.67%) | 6,265,400 |
27 Jun 2024 | JPY | 5,845 | 5,904 | 5,783 | 5,849 | 5,849 | +34 (+0.58%) | 4,841,400 |
26 Jun 2024 | JPY | 5,767 | 5,815 | 5,726 | 5,815 | 5,815 | +35 (+0.61%) | 6,581,100 |