Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 7,370 | 7,393 | 7,276 | 7,366 | 7,366 | -64 (-0.86%) | 4,363,200 |
27 May 2022 | JPY | 7,218 | 7,432 | 7,200 | 7,430 | 7,430 | +291 (+4.08%) | 3,438,100 |
26 May 2022 | JPY | 7,109 | 7,175 | 7,055 | 7,139 | 7,139 | +83 (+1.18%) | 1,649,500 |
25 May 2022 | JPY | 7,167 | 7,172 | 7,035 | 7,056 | 7,056 | -73 (-1.02%) | 2,167,500 |
24 May 2022 | JPY | 7,355 | 7,397 | 7,127 | 7,129 | 7,129 | -171 (-2.34%) | 2,651,900 |
23 May 2022 | JPY | 7,030 | 7,369 | 7,001 | 7,300 | 7,300 | +518 (+7.64%) | 5,094,100 |
20 May 2022 | JPY | 6,609 | 6,800 | 6,600 | 6,782 | 6,782 | +123 (+1.85%) | 2,566,900 |
19 May 2022 | JPY | 6,705 | 6,764 | 6,650 | 6,659 | 6,659 | -217 (-3.16%) | 2,374,500 |
18 May 2022 | JPY | 6,873 | 6,913 | 6,844 | 6,876 | 6,876 | +20 (+0.29%) | 1,397,500 |
17 May 2022 | JPY | 6,940 | 6,968 | 6,851 | 6,856 | 6,856 | +4 (+0.06%) | 1,061,200 |
16 May 2022 | JPY | 6,932 | 6,940 | 6,837 | 6,852 | 6,852 | -14 (-0.20%) | 1,408,600 |
13 May 2022 | JPY | 6,794 | 6,894 | 6,786 | 6,866 | 6,866 | +52 (+0.76%) | 1,531,900 |
12 May 2022 | JPY | 6,752 | 6,866 | 6,752 | 6,814 | 6,814 | +64 (+0.95%) | 1,474,000 |
11 May 2022 | JPY | 6,932 | 6,950 | 6,743 | 6,750 | 6,750 | -171 (-2.47%) | 1,913,600 |
10 May 2022 | JPY | 6,952 | 7,026 | 6,873 | 6,921 | 6,921 | -88 (-1.26%) | 1,578,000 |
9 May 2022 | JPY | 6,978 | 7,050 | 6,961 | 7,009 | 7,009 | +16 (+0.23%) | 1,245,300 |
6 May 2022 | JPY | 7,038 | 7,070 | 6,931 | 6,993 | 6,993 | +55 (+0.79%) | 2,035,100 |
2 May 2022 | JPY | 6,869 | 6,956 | 6,854 | 6,938 | 6,938 | -81 (-1.15%) | 1,997,200 |
28 Apr 2022 | JPY | 6,822 | 7,019 | 6,819 | 7,019 | 7,019 | +125 (+1.81%) | 2,806,500 |
27 Apr 2022 | JPY | 6,887 | 6,900 | 6,747 | 6,894 | 6,894 | +107 (+1.58%) | 5,769,900 |
26 Apr 2022 | JPY | 6,811 | 6,852 | 6,757 | 6,787 | 6,787 | +7 (+0.10%) | 2,347,200 |
25 Apr 2022 | JPY | 6,679 | 6,806 | 6,651 | 6,780 | 6,780 | -29 (-0.43%) | 1,434,700 |
22 Apr 2022 | JPY | 6,781 | 6,813 | 6,715 | 6,809 | 6,809 | +45 (+0.67%) | 1,356,500 |
21 Apr 2022 | JPY | 6,754 | 6,775 | 6,704 | 6,764 | 6,764 | -28 (-0.41%) | 1,660,100 |
20 Apr 2022 | JPY | 6,734 | 6,795 | 6,690 | 6,792 | 6,792 | +42 (+0.62%) | 1,593,300 |
19 Apr 2022 | JPY | 6,912 | 6,919 | 6,715 | 6,750 | 6,750 | -103 (-1.50%) | 1,743,700 |
18 Apr 2022 | JPY | 6,798 | 6,875 | 6,767 | 6,853 | 6,853 | +56 (+0.82%) | 1,663,200 |
15 Apr 2022 | JPY | 6,721 | 6,797 | 6,706 | 6,797 | 6,797 | +37 (+0.55%) | 1,210,500 |
14 Apr 2022 | JPY | 6,741 | 6,796 | 6,714 | 6,760 | 6,760 | +24 (+0.36%) | 1,534,500 |
13 Apr 2022 | JPY | 6,719 | 6,763 | 6,657 | 6,736 | 6,736 | +65 (+0.97%) | 2,444,100 |