| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 6,700 | 6,775 | 6,644 | 6,671 | 6,671 | +6 (+0.09%) | 2,217,900 |
| 11 Apr 2022 | JPY | 6,590 | 6,679 | 6,560 | 6,665 | 6,665 | +75 (+1.14%) | 2,233,500 |
| 8 Apr 2022 | JPY | 6,560 | 6,613 | 6,500 | 6,590 | 6,590 | -44 (-0.66%) | 2,847,400 |
| 7 Apr 2022 | JPY | 6,590 | 6,664 | 6,541 | 6,634 | 6,634 | -81 (-1.21%) | 2,354,000 |
| 6 Apr 2022 | JPY | 6,847 | 6,866 | 6,711 | 6,715 | 6,715 | -132 (-1.93%) | 2,399,700 |
| 5 Apr 2022 | JPY | 6,974 | 7,079 | 6,803 | 6,847 | 6,847 | -230 (-3.25%) | 2,399,900 |
| 4 Apr 2022 | JPY | 7,110 | 7,127 | 6,987 | 7,077 | 7,077 | -4 (-0.06%) | 1,509,400 |
| 1 Apr 2022 | JPY | 7,020 | 7,129 | 6,992 | 7,081 | 7,081 | -47 (-0.66%) | 2,697,000 |
| 31 Mar 2022 | JPY | 7,288 | 7,289 | 7,100 | 7,128 | 7,128 | -172 (-2.36%) | 2,004,700 |
| 30 Mar 2022 | JPY | 7,308 | 7,333 | 7,211 | 7,300 | 7,300 | -134 (-1.80%) | 1,585,200 |
| 29 Mar 2022 | JPY | 7,476 | 7,492 | 7,368 | 7,434 | 7,434 | +39 (+0.53%) | 1,733,300 |
| 28 Mar 2022 | JPY | 7,435 | 7,457 | 7,331 | 7,395 | 7,395 | +70 (+0.96%) | 1,500,900 |
| 25 Mar 2022 | JPY | 7,439 | 7,484 | 7,313 | 7,325 | 7,325 | -149 (-1.99%) | 1,769,200 |
| 24 Mar 2022 | JPY | 7,435 | 7,495 | 7,373 | 7,474 | 7,474 | +4 (+0.05%) | 2,342,300 |
| 23 Mar 2022 | JPY | 7,482 | 7,503 | 7,348 | 7,470 | 7,470 | -43 (-0.57%) | 3,104,900 |
| 22 Mar 2022 | JPY | 7,447 | 7,565 | 7,402 | 7,513 | 7,513 | +420 (+5.92%) | 3,597,000 |
| 18 Mar 2022 | JPY | 6,999 | 7,115 | 6,957 | 7,093 | 7,093 | +132 (+1.90%) | 2,967,500 |
| 17 Mar 2022 | JPY | 7,038 | 7,070 | 6,919 | 6,961 | 6,961 | +46 (+0.67%) | 1,931,700 |
| 16 Mar 2022 | JPY | 6,979 | 7,044 | 6,882 | 6,915 | 6,915 | +26 (+0.38%) | 2,583,100 |
| 15 Mar 2022 | JPY | 6,737 | 6,935 | 6,716 | 6,889 | 6,889 | +247 (+3.72%) | 2,432,000 |
| 14 Mar 2022 | JPY | 6,555 | 6,688 | 6,532 | 6,642 | 6,642 | +216 (+3.36%) | 1,977,500 |
| 11 Mar 2022 | JPY | 6,340 | 6,431 | 6,339 | 6,426 | 6,426 | -8 (-0.12%) | 2,254,100 |
| 10 Mar 2022 | JPY | 6,384 | 6,506 | 6,380 | 6,434 | 6,434 | +192 (+3.08%) | 2,583,300 |
| 9 Mar 2022 | JPY | 6,111 | 6,305 | 6,111 | 6,242 | 6,242 | +90 (+1.46%) | 2,640,800 |
| 8 Mar 2022 | JPY | 6,195 | 6,239 | 6,138 | 6,152 | 6,152 | -124 (-1.98%) | 1,911,100 |
| 7 Mar 2022 | JPY | 6,220 | 6,295 | 6,212 | 6,276 | 6,276 | -88 (-1.38%) | 2,178,000 |
| 4 Mar 2022 | JPY | 6,439 | 6,498 | 6,352 | 6,364 | 6,364 | -84 (-1.30%) | 2,072,800 |
| 3 Mar 2022 | JPY | 6,409 | 6,493 | 6,368 | 6,448 | 6,448 | +164 (+2.61%) | 2,054,800 |
| 2 Mar 2022 | JPY | 6,389 | 6,399 | 6,268 | 6,284 | 6,284 | -266 (-4.06%) | 2,486,300 |
| 1 Mar 2022 | JPY | 6,669 | 6,689 | 6,546 | 6,550 | 6,550 | -24 (-0.37%) | 1,756,300 |
